Identifier on Yobit: fto_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.3883 |
0.5328 FTO |
0.3883 |
0.3826 |
0.3941 |
0.3826 |
| 2024-03-16 |
0.3695 |
3.7934 FTO |
0.3695 |
0.3603 |
0.3787 |
0.3787 |
| 2024-03-15 |
0.3465 |
69.4214 FTO |
0.3465 |
0.3326 |
0.3603 |
0.3603 |
| 2024-03-14 |
0.3416 |
71.5067 FTO |
0.3416 |
0.3229 |
0.3603 |
0.3603 |
| 2024-03-13 |
0.3288 |
61.4518 FTO |
0.3288 |
0.3250 |
0.3326 |
0.3326 |
| 2024-03-12 |
0.3262 |
17.6325 FTO |
0.3262 |
0.3197 |
0.3326 |
0.3326 |
| 2024-03-11 |
0.3197 |
0.0000 FTO |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2024-03-10 |
0.3245 |
1.5476 FTO |
0.3245 |
0.3197 |
0.3293 |
0.3197 |
| 2024-03-09 |
0.3261 |
0.0000 FTO |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-03-08 |
0.3261 |
0.0000 FTO |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-03-07 |
0.3261 |
0.0000 FTO |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-03-06 |
0.3261 |
0.0000 FTO |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-03-05 |
0.2876 |
134.3688 FTO |
0.2876 |
0.2491 |
0.3261 |
0.3261 |
| 2024-03-04 |
0.2823 |
106.8760 FTO |
0.2823 |
0.2418 |
0.3228 |
0.2981 |
| 2024-03-03 |
0.2881 |
4.9931 FTO |
0.2881 |
0.2780 |
0.2981 |
0.2780 |
| 2024-03-02 |
0.2881 |
4.9931 FTO |
0.2881 |
0.2780 |
0.2981 |
0.2780 |
| 2024-03-01 |
0.2981 |
0.3378 FTO |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-02-29 |
0.3089 |
6.3547 FTO |
0.3089 |
0.2981 |
0.3197 |
0.2981 |
| 2024-02-28 |
0.2940 |
24.3005 FTO |
0.2940 |
0.2619 |
0.3261 |
0.3261 |
| 2024-02-27 |
0.3041 |
0.0000 FTO |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-02-26 |
0.2843 |
12.3917 FTO |
0.2843 |
0.2645 |
0.3041 |
0.3041 |
| 2024-02-25 |
0.2843 |
12.3917 FTO |
0.2843 |
0.2645 |
0.3041 |
0.3041 |
| 2024-02-24 |
0.2618 |
0.0000 FTO |
0.2618 |
0.2618 |
0.2618 |
0.2618 |
| 2024-02-23 |
0.2618 |
0.0000 FTO |
0.2618 |
0.2618 |
0.2618 |
0.2618 |
| 2024-02-22 |
0.2567 |
3.2655 FTO |
0.2567 |
0.2516 |
0.2618 |
0.2618 |
| 2024-02-21 |
0.2516 |
0.0000 FTO |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2024-02-20 |
0.2516 |
0.0000 FTO |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2024-02-19 |
0.2479 |
0.9260 FTO |
0.2479 |
0.2442 |
0.2516 |
0.2516 |
| 2024-02-18 |
0.2479 |
2.5167 FTO |
0.2479 |
0.2442 |
0.2516 |
0.2442 |
| 2024-02-17 |
0.2516 |
0.0000 FTO |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2024-02-16 |
0.2516 |
0.0000 FTO |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2024-02-15 |
0.2542 |
1.7114 FTO |
0.2542 |
0.2516 |
0.2567 |
0.2516 |
| 2024-02-14 |
0.2580 |
2.1111 FTO |
0.2580 |
0.2516 |
0.2645 |
0.2516 |
| 2024-02-13 |
0.2804 |
13.4838 FTO |
0.2804 |
0.2567 |
0.3041 |
0.2567 |
| 2024-02-12 |
0.3041 |
0.0000 FTO |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-02-11 |
0.3041 |
0.0000 FTO |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-02-10 |
0.3041 |
0.0000 FTO |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-02-09 |
0.3041 |
0.0000 FTO |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-02-08 |
0.3041 |
0.0000 FTO |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-02-07 |
0.3041 |
0.3571 FTO |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-02-06 |
0.3347 |
15.9449 FTO |
0.3347 |
0.3197 |
0.3497 |
0.3197 |
| 2024-02-05 |
0.3347 |
15.9449 FTO |
0.3347 |
0.3197 |
0.3497 |
0.3197 |
| 2024-02-04 |
0.3134 |
0.0000 FTO |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-02-03 |
0.3134 |
0.0000 FTO |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-02-02 |
0.3134 |
0.0000 FTO |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-02-01 |
0.3134 |
0.7181 FTO |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-01-31 |
0.3213 |
7.2181 FTO |
0.3213 |
0.3165 |
0.3261 |
0.3165 |
| 2024-01-30 |
0.3294 |
0.7526 FTO |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2024-01-29 |
0.3327 |
0.0106 FTO |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2024-01-28 |
0.3327 |
0.0000 FTO |
0.3327 |
0.3327 |
0.3327 |
0.3327 |