Identifier on Yobit: fto_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-14 |
84.8314 |
27.3211 FTO |
84.8314 |
83.3140 |
86.3488 |
86.3488 |
| 2019-06-13 |
83.7526 |
39.3356 FTO |
83.7526 |
81.0837 |
86.4216 |
83.0000 |
| 2019-06-12 |
86.2881 |
6.6516 FTO |
86.2881 |
86.1546 |
86.4216 |
86.4216 |
| 2019-06-11 |
80.0954 |
0.0000 FTO |
80.0954 |
80.0954 |
80.0954 |
80.0954 |
| 2019-06-10 |
82.6334 |
159.2342 FTO |
82.6334 |
79.3516 |
85.9152 |
80.0954 |
| 2019-06-09 |
82.6073 |
44.8628 FTO |
82.6073 |
80.6506 |
84.5641 |
80.6506 |
| 2019-06-08 |
86.6881 |
48.9748 FTO |
86.6881 |
84.4227 |
88.9536 |
84.4227 |
| 2019-06-07 |
86.9626 |
31.7455 FTO |
86.9626 |
84.0002 |
89.9251 |
89.9251 |
| 2019-06-06 |
84.0001 |
43.2212 FTO |
84.0001 |
84.0001 |
84.0002 |
84.0002 |
| 2019-06-05 |
88.5350 |
18.8362 FTO |
88.5350 |
85.8841 |
91.1859 |
86.3576 |
| 2019-06-04 |
89.5392 |
423.1352 FTO |
89.5392 |
85.5076 |
93.5708 |
88.0000 |
| 2019-06-03 |
96.9352 |
123.8222 FTO |
96.9352 |
93.3628 |
100.5076 |
100.5076 |
| 2019-06-02 |
97.6618 |
36.3922 FTO |
97.6618 |
94.1748 |
101.1489 |
95.1236 |
| 2019-06-01 |
110.9829 |
155.3461 FTO |
110.9829 |
99.0100 |
122.9557 |
102.9208 |
| 2019-05-31 |
106.5316 |
821.5271 FTO |
106.5316 |
90.2894 |
122.7738 |
122.7738 |
| 2019-05-30 |
96.6351 |
180.8463 FTO |
96.6351 |
89.5875 |
103.6827 |
90.2887 |
| 2019-05-29 |
91.3437 |
419.8373 FTO |
91.3437 |
89.3110 |
93.3764 |
89.3110 |
| 2019-05-28 |
98.1463 |
158.2124 FTO |
98.1463 |
92.3008 |
103.9919 |
100.0000 |
| 2019-05-27 |
99.2725 |
13.1833 FTO |
99.2725 |
94.4568 |
104.0882 |
94.4569 |
| 2019-05-26 |
101.7434 |
41.0710 FTO |
101.7434 |
92.2472 |
111.2395 |
111.2395 |
| 2019-05-25 |
102.3953 |
46.1814 FTO |
102.3953 |
92.2472 |
112.5433 |
92.2472 |
| 2019-05-24 |
108.8750 |
45.4698 FTO |
108.8750 |
102.1734 |
115.5766 |
102.7908 |
| 2019-05-23 |
110.4058 |
1.9598 FTO |
110.4058 |
102.1710 |
118.6406 |
102.1734 |
| 2019-05-22 |
102.1704 |
3.0295 FTO |
102.1704 |
102.1698 |
102.1710 |
102.1710 |
| 2019-05-21 |
107.9350 |
134.3086 FTO |
107.9350 |
101.7399 |
114.1300 |
111.9534 |
| 2019-05-20 |
108.4480 |
571.1355 FTO |
108.4480 |
97.5105 |
119.3855 |
106.0000 |
| 2019-05-19 |
100.7552 |
24.2161 FTO |
100.7552 |
97.5105 |
104.0000 |
97.5105 |
| 2019-05-18 |
95.7374 |
0.6921 FTO |
95.7374 |
90.4002 |
101.0746 |
90.4002 |
| 2019-05-17 |
92.7061 |
92.2445 FTO |
92.7061 |
92.7047 |
92.7075 |
92.7047 |
| 2019-05-16 |
96.0231 |
87.6562 FTO |
96.0231 |
86.6630 |
105.3831 |
92.7050 |
| 2019-05-15 |
91.6937 |
59.2998 FTO |
91.6937 |
85.9305 |
97.4568 |
86.6630 |
| 2019-05-14 |
92.2680 |
273.1693 FTO |
92.2680 |
79.2743 |
105.2617 |
101.4107 |
| 2019-05-13 |
110.0101 |
59.6348 FTO |
110.0101 |
105.0040 |
115.0163 |
115.0163 |
| 2019-05-12 |
110.0309 |
91.9939 FTO |
110.0309 |
103.4683 |
116.5934 |
111.6589 |
| 2019-05-11 |
101.3706 |
7.7297 FTO |
101.3706 |
98.1087 |
104.6326 |
98.1088 |
| 2019-05-10 |
97.6384 |
398.6970 FTO |
97.6384 |
95.7336 |
99.5432 |
99.5432 |
| 2019-05-09 |
95.4387 |
60.4051 FTO |
95.4387 |
93.6944 |
97.1831 |
94.5255 |
| 2019-05-08 |
93.4565 |
415.1872 FTO |
93.4565 |
90.7900 |
96.1230 |
94.0807 |
| 2019-05-07 |
91.9667 |
17.9492 FTO |
91.9667 |
89.2405 |
94.6929 |
91.8000 |
| 2019-05-06 |
90.6712 |
40.2087 FTO |
90.6712 |
88.0525 |
93.2899 |
93.1514 |
| 2019-05-05 |
89.7044 |
10.3457 FTO |
89.7044 |
87.9451 |
91.4638 |
91.4313 |
| 2019-05-04 |
86.0530 |
47.5803 FTO |
86.0530 |
77.6261 |
94.4800 |
88.0000 |
| 2019-05-03 |
86.0530 |
113.5677 FTO |
86.0530 |
77.6261 |
94.4800 |
88.0000 |
| 2019-05-02 |
79.5687 |
119.5402 FTO |
79.5687 |
76.1777 |
82.9598 |
78.5623 |
| 2019-05-01 |
81.5115 |
204.9582 FTO |
81.5115 |
74.2127 |
88.8103 |
74.2127 |
| 2019-04-30 |
87.1194 |
281.5007 FTO |
87.1194 |
79.4399 |
94.7988 |
83.6697 |
| 2019-04-29 |
102.2507 |
87.5622 FTO |
102.2507 |
91.6069 |
112.8945 |
93.0345 |
| 2019-04-28 |
117.8906 |
26.5564 FTO |
117.8906 |
112.8945 |
122.8866 |
121.7891 |
| 2019-04-27 |
125.9611 |
18.2191 FTO |
125.9611 |
123.0004 |
128.9218 |
128.2437 |
| 2019-04-26 |
144.0000 |
105.3569 FTO |
144.0000 |
125.0000 |
163.0000 |
125.0001 |