Crypto exchange Yobit

Market FuturoCoin (FTO) / [unlinked]

Identifier on Yobit: fto_rur
12...495051
Date Price Volume Open Low High Close
2019-02-06 308.4013 12.1522 FTO 308.4013 290.4687 326.3338 294.2050
2019-02-05 311.7998 62.8315 FTO 311.7998 284.9670 338.6326 327.4870
2019-02-04 330.1829 2.9627 FTO 330.1829 320.0000 340.3657 321.1981
2019-02-03 328.8980 18.8960 FTO 328.8980 320.5657 337.2304 320.9950
2019-02-02 339.7160 10.6502 FTO 339.7160 331.6061 347.8260 335.8869
2019-02-01 337.4965 0.0000 FTO 337.4965 337.4965 337.4965 337.4965
12...495051