Identifier on Yobit: fto_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.2541 |
0.0000 FTO |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-05-18 |
0.2541 |
0.0000 FTO |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-05-17 |
0.2541 |
0.0000 FTO |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-05-16 |
0.2541 |
0.0000 FTO |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-05-15 |
0.2541 |
0.0000 FTO |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-05-14 |
0.2730 |
209.3576 FTO |
0.2730 |
0.2450 |
0.3011 |
0.2541 |
| 2024-05-13 |
0.2937 |
1.1734 FTO |
0.2937 |
0.2922 |
0.2952 |
0.2922 |
| 2024-05-12 |
0.2952 |
0.0000 FTO |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-05-11 |
0.2952 |
0.0000 FTO |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-05-10 |
0.2952 |
0.0000 FTO |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-05-09 |
0.2952 |
0.0000 FTO |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-05-08 |
0.2952 |
0.0000 FTO |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-05-07 |
0.2952 |
0.0000 FTO |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-05-06 |
0.2952 |
0.0000 FTO |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-05-05 |
0.2952 |
0.0000 FTO |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-05-04 |
0.2952 |
0.0000 FTO |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-05-03 |
0.2952 |
0.0000 FTO |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-05-02 |
0.2952 |
0.0000 FTO |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-05-01 |
0.2966 |
1.1385 FTO |
0.2966 |
0.2952 |
0.2981 |
0.2952 |
| 2024-04-30 |
0.3011 |
0.4987 FTO |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-04-29 |
0.2981 |
0.0000 FTO |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-04-28 |
0.2981 |
0.0000 FTO |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-04-27 |
0.2981 |
0.0000 FTO |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-04-26 |
0.2981 |
0.0000 FTO |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-04-25 |
0.2981 |
0.0000 FTO |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-04-24 |
0.2981 |
0.0000 FTO |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-04-23 |
0.2981 |
0.0000 FTO |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-04-22 |
0.2981 |
0.0000 FTO |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-04-21 |
0.2981 |
0.0000 FTO |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-04-20 |
0.2981 |
0.0000 FTO |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-04-19 |
0.2981 |
0.0000 FTO |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-04-18 |
0.2981 |
0.0000 FTO |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-04-17 |
0.2981 |
0.0000 FTO |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-04-16 |
0.2981 |
0.0000 FTO |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-04-15 |
0.2981 |
0.0000 FTO |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-04-14 |
0.2981 |
0.0000 FTO |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-04-13 |
0.2981 |
0.0000 FTO |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-04-12 |
0.2981 |
0.0000 FTO |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-04-11 |
0.2981 |
0.0000 FTO |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-04-10 |
0.2981 |
0.0000 FTO |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-04-09 |
0.2981 |
0.4789 FTO |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-04-08 |
0.3011 |
0.0000 FTO |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-04-07 |
0.2819 |
16.5264 FTO |
0.2819 |
0.2567 |
0.3071 |
0.3011 |
| 2024-04-06 |
0.2516 |
2.8430 FTO |
0.2516 |
0.2491 |
0.2541 |
0.2541 |
| 2024-04-05 |
0.3313 |
88.0091 FTO |
0.3313 |
0.2442 |
0.4185 |
0.2516 |
| 2024-04-04 |
0.3670 |
112.7780 FTO |
0.3670 |
0.2808 |
0.4532 |
0.4185 |
| 2024-04-03 |
0.2867 |
6.6982 FTO |
0.2867 |
0.2753 |
0.2981 |
0.2753 |
| 2024-04-02 |
0.3071 |
0.8193 FTO |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2024-04-01 |
0.2981 |
0.0000 FTO |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-03-31 |
0.3011 |
1.5908 FTO |
0.3011 |
0.2981 |
0.3041 |
0.2981 |