Identifier on Yobit: ftm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-31 |
0.0183 USD |
0.0000 FTM |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2020-12-30 |
0.0183 USD |
0.0000 FTM |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2020-12-29 |
0.0172 USD |
400.4673 FTM |
0.0172 USD |
0.0161 USD |
0.0183 USD |
0.0183 USD |
| 2020-12-28 |
0.0205 USD |
16.1934 FTM |
0.0205 USD |
0.0204 USD |
0.0205 USD |
0.0205 USD |
| 2020-12-27 |
0.0199 USD |
66.7591 FTM |
0.0199 USD |
0.0197 USD |
0.0202 USD |
0.0201 USD |
| 2020-12-26 |
0.0195 USD |
22.5786 FTM |
0.0195 USD |
0.0194 USD |
0.0197 USD |
0.0194 USD |
| 2020-12-25 |
0.0212 USD |
0.0000 FTM |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2020-12-24 |
0.0212 USD |
0.0000 FTM |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2020-12-23 |
0.0212 USD |
916.7153 FTM |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2020-12-22 |
0.0215 USD |
50.9009 FTM |
0.0215 USD |
0.0212 USD |
0.0218 USD |
0.0212 USD |
| 2020-12-21 |
0.0220 USD |
199.1154 FTM |
0.0220 USD |
0.0212 USD |
0.0228 USD |
0.0212 USD |
| 2020-12-20 |
0.0346 USD |
0.0000 FTM |
0.0346 USD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
| 2020-12-19 |
0.0346 USD |
0.0000 FTM |
0.0346 USD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
| 2020-12-18 |
0.0346 USD |
0.0000 FTM |
0.0346 USD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
| 2020-12-17 |
0.0346 USD |
153.9109 FTM |
0.0346 USD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
| 2020-12-16 |
0.0260 USD |
0.0000 FTM |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2020-12-15 |
0.0260 USD |
0.0000 FTM |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2020-12-14 |
0.0260 USD |
0.0000 FTM |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2020-12-13 |
0.0260 USD |
0.0000 FTM |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2020-12-12 |
0.0260 USD |
0.0000 FTM |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2020-12-11 |
0.0260 USD |
0.0000 FTM |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2020-12-10 |
0.0207 USD |
0.0000 FTM |
0.0207 USD |
0.0207 USD |
0.0207 USD |
0.0207 USD |
| 2020-12-09 |
0.0207 USD |
17.9011 FTM |
0.0207 USD |
0.0207 USD |
0.0207 USD |
0.0207 USD |
| 2020-12-08 |
0.0240 USD |
0.0000 FTM |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2020-12-07 |
0.0240 USD |
400.5134 FTM |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2020-12-06 |
0.0247 USD |
92.2068 FTM |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2020-12-05 |
0.0245 USD |
0.0000 FTM |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2020-12-04 |
0.0245 USD |
0.0000 FTM |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2020-12-03 |
0.0245 USD |
0.0000 FTM |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2020-12-02 |
0.0245 USD |
49.1656 FTM |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2020-12-01 |
0.0199 USD |
0.0000 FTM |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2020-11-30 |
0.0199 USD |
0.0000 FTM |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2020-11-29 |
0.0199 USD |
0.0000 FTM |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2020-11-28 |
0.0199 USD |
0.0000 FTM |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2020-11-27 |
0.0199 USD |
0.0000 FTM |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2020-11-26 |
0.0200 USD |
130.8305 FTM |
0.0200 USD |
0.0199 USD |
0.0201 USD |
0.0199 USD |
| 2020-11-25 |
0.0258 USD |
0.0000 FTM |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2020-11-24 |
0.0229 USD |
390.5601 FTM |
0.0229 USD |
0.0199 USD |
0.0258 USD |
0.0258 USD |
| 2020-11-23 |
0.0301 USD |
0.0000 FTM |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2020-11-22 |
0.0301 USD |
0.0000 FTM |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2020-11-21 |
0.0305 USD |
2,684.5780 FTM |
0.0305 USD |
0.0200 USD |
0.0410 USD |
0.0301 USD |
| 2020-11-20 |
0.0195 USD |
0.0000 FTM |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2020-11-19 |
0.0195 USD |
0.0000 FTM |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2020-11-18 |
0.0195 USD |
0.0000 FTM |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2020-11-17 |
0.0195 USD |
0.0000 FTM |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2020-11-16 |
0.0177 USD |
1,103.7020 FTM |
0.0177 USD |
0.0160 USD |
0.0195 USD |
0.0195 USD |
| 2020-11-15 |
0.0109 USD |
909.1254 FTM |
0.0109 USD |
0.0055 USD |
0.0163 USD |
0.0160 USD |
| 2020-11-14 |
0.0167 USD |
0.0000 FTM |
0.0167 USD |
0.0167 USD |
0.0167 USD |
0.0167 USD |
| 2020-11-13 |
0.0167 USD |
0.0000 FTM |
0.0167 USD |
0.0167 USD |
0.0167 USD |
0.0167 USD |
| 2020-11-12 |
0.0167 USD |
0.0000 FTM |
0.0167 USD |
0.0167 USD |
0.0167 USD |
0.0167 USD |