Identifier on Yobit: ftm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-19 |
0.2015 USD |
25.2455 FTM |
0.2015 USD |
0.2015 USD |
0.2015 USD |
0.2015 USD |
| 2021-02-18 |
0.2562 USD |
578.6827 FTM |
0.2562 USD |
0.1713 USD |
0.3411 USD |
0.2253 USD |
| 2021-02-17 |
0.1650 USD |
2.4238 FTM |
0.1650 USD |
0.1650 USD |
0.1650 USD |
0.1650 USD |
| 2021-02-16 |
0.1717 USD |
76.3712 FTM |
0.1717 USD |
0.1703 USD |
0.1730 USD |
0.1730 USD |
| 2021-02-15 |
0.1555 USD |
0.0000 FTM |
0.1555 USD |
0.1555 USD |
0.1555 USD |
0.1555 USD |
| 2021-02-14 |
0.1599 USD |
724.6275 FTM |
0.1599 USD |
0.1555 USD |
0.1644 USD |
0.1555 USD |
| 2021-02-13 |
0.1555 USD |
0.0000 FTM |
0.1555 USD |
0.1555 USD |
0.1555 USD |
0.1555 USD |
| 2021-02-12 |
0.1755 USD |
50.8697 FTM |
0.1755 USD |
0.1570 USD |
0.1940 USD |
0.1940 USD |
| 2021-02-11 |
0.1708 USD |
89.5785 FTM |
0.1708 USD |
0.1570 USD |
0.1845 USD |
0.1570 USD |
| 2021-02-10 |
0.1318 USD |
0.0000 FTM |
0.1318 USD |
0.1318 USD |
0.1318 USD |
0.1318 USD |
| 2021-02-09 |
0.1554 USD |
19.4471 FTM |
0.1554 USD |
0.1318 USD |
0.1790 USD |
0.1318 USD |
| 2021-02-08 |
0.1385 USD |
22.3530 FTM |
0.1385 USD |
0.1297 USD |
0.1474 USD |
0.1468 USD |
| 2021-02-07 |
0.1348 USD |
25.6931 FTM |
0.1348 USD |
0.1297 USD |
0.1400 USD |
0.1297 USD |
| 2021-02-06 |
0.1790 USD |
0.0000 FTM |
0.1790 USD |
0.1790 USD |
0.1790 USD |
0.1790 USD |
| 2021-02-05 |
0.1790 USD |
224.5573 FTM |
0.1790 USD |
0.1790 USD |
0.1790 USD |
0.1790 USD |
| 2021-02-04 |
0.1604 USD |
1,381.9750 FTM |
0.1604 USD |
0.1418 USD |
0.1790 USD |
0.1790 USD |
| 2021-02-03 |
0.1196 USD |
101.8464 FTM |
0.1196 USD |
0.1100 USD |
0.1293 USD |
0.1293 USD |
| 2021-02-02 |
0.1100 USD |
103.8708 FTM |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2021-02-01 |
0.1082 USD |
1,581.4635 FTM |
0.1082 USD |
0.0972 USD |
0.1193 USD |
0.0972 USD |
| 2021-01-31 |
0.1491 USD |
202.9149 FTM |
0.1491 USD |
0.1193 USD |
0.1789 USD |
0.1193 USD |
| 2021-01-30 |
0.1280 USD |
226.5329 FTM |
0.1280 USD |
0.1203 USD |
0.1356 USD |
0.1343 USD |
| 2021-01-29 |
0.1243 USD |
2,801.3451 FTM |
0.1243 USD |
0.0699 USD |
0.1787 USD |
0.1591 USD |
| 2021-01-28 |
0.0715 USD |
1,173.7143 FTM |
0.0715 USD |
0.0511 USD |
0.0919 USD |
0.0919 USD |
| 2021-01-27 |
0.0641 USD |
199.5240 FTM |
0.0641 USD |
0.0599 USD |
0.0682 USD |
0.0682 USD |
| 2021-01-26 |
0.0517 USD |
0.0000 FTM |
0.0517 USD |
0.0517 USD |
0.0517 USD |
0.0517 USD |
| 2021-01-25 |
0.0517 USD |
0.0000 FTM |
0.0517 USD |
0.0517 USD |
0.0517 USD |
0.0517 USD |
| 2021-01-24 |
0.0449 USD |
699.2723 FTM |
0.0449 USD |
0.0381 USD |
0.0517 USD |
0.0517 USD |
| 2021-01-23 |
0.0274 USD |
1,626.3768 FTM |
0.0274 USD |
0.0273 USD |
0.0275 USD |
0.0273 USD |
| 2021-01-22 |
0.0381 USD |
0.0000 FTM |
0.0381 USD |
0.0381 USD |
0.0381 USD |
0.0381 USD |
| 2021-01-21 |
0.0381 USD |
0.0000 FTM |
0.0381 USD |
0.0381 USD |
0.0381 USD |
0.0381 USD |
| 2021-01-20 |
0.0381 USD |
1,296.7348 FTM |
0.0381 USD |
0.0381 USD |
0.0381 USD |
0.0381 USD |
| 2021-01-19 |
0.0328 USD |
324.9553 FTM |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2021-01-18 |
0.0343 USD |
716.8677 FTM |
0.0343 USD |
0.0305 USD |
0.0381 USD |
0.0305 USD |
| 2021-01-17 |
0.0311 USD |
10.0000 FTM |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2021-01-16 |
0.0287 USD |
989.3903 FTM |
0.0287 USD |
0.0263 USD |
0.0311 USD |
0.0311 USD |
| 2021-01-15 |
0.0237 USD |
837.6456 FTM |
0.0237 USD |
0.0232 USD |
0.0242 USD |
0.0232 USD |
| 2021-01-14 |
0.0075 USD |
0.0000 FTM |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-01-13 |
0.0075 USD |
0.0000 FTM |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-01-12 |
0.0075 USD |
0.0000 FTM |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-01-11 |
0.0075 USD |
0.0000 FTM |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-01-10 |
0.0162 USD |
502.2493 FTM |
0.0162 USD |
0.0075 USD |
0.0250 USD |
0.0075 USD |
| 2021-01-09 |
0.0164 USD |
277.2587 FTM |
0.0164 USD |
0.0075 USD |
0.0252 USD |
0.0075 USD |
| 2021-01-08 |
0.0200 USD |
0.0000 FTM |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-01-07 |
0.0200 USD |
0.0000 FTM |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-01-06 |
0.0201 USD |
2,536.2706 FTM |
0.0201 USD |
0.0191 USD |
0.0211 USD |
0.0200 USD |
| 2021-01-05 |
0.0191 USD |
0.0000 FTM |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2021-01-04 |
0.0191 USD |
9.0000 FTM |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2021-01-03 |
0.0219 USD |
0.0000 FTM |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2021-01-02 |
0.0219 USD |
0.0000 FTM |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2021-01-01 |
0.0219 USD |
5.1702 FTM |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |