Identifier on Yobit: ftm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-12 |
0.0381 USD |
139.6625 FTM |
0.0381 USD |
0.0379 USD |
0.0382 USD |
0.0379 USD |
| 2019-06-11 |
0.0459 USD |
4,860.0877 FTM |
0.0459 USD |
0.0400 USD |
0.0519 USD |
0.0439 USD |
| 2019-06-10 |
0.0219 USD |
1,724.8241 FTM |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2019-06-09 |
0.0219 USD |
0.0000 FTM |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2019-06-08 |
0.0219 USD |
0.0000 FTM |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2019-06-07 |
0.0219 USD |
0.0000 FTM |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2019-06-06 |
0.0219 USD |
0.0000 FTM |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2019-06-05 |
0.0219 USD |
0.0000 FTM |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2019-06-04 |
0.0219 USD |
0.0000 FTM |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2019-06-03 |
0.0219 USD |
0.0000 FTM |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2019-06-02 |
0.0219 USD |
0.0000 FTM |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2019-06-01 |
0.0219 USD |
0.0000 FTM |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2019-05-31 |
0.0219 USD |
6.7243 FTM |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2019-05-30 |
0.0219 USD |
0.0000 FTM |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2019-05-29 |
0.0219 USD |
0.0000 FTM |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2019-05-28 |
0.0219 USD |
0.0000 FTM |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2019-05-27 |
0.0219 USD |
0.0000 FTM |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2019-05-26 |
0.0219 USD |
0.0000 FTM |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2019-05-25 |
0.0219 USD |
0.0000 FTM |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2019-05-24 |
0.0219 USD |
0.0000 FTM |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2019-05-23 |
0.0219 USD |
0.0000 FTM |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2019-05-22 |
0.0219 USD |
0.0000 FTM |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2019-05-21 |
0.0219 USD |
0.0000 FTM |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2019-05-20 |
0.0219 USD |
0.0000 FTM |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2019-05-19 |
0.0219 USD |
0.0000 FTM |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2019-05-18 |
0.0219 USD |
0.0000 FTM |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2019-05-17 |
0.0219 USD |
0.0000 FTM |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2019-05-16 |
0.0219 USD |
0.0000 FTM |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2019-05-15 |
0.0219 USD |
10.0000 FTM |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2019-05-14 |
0.0080 USD |
150.0000 FTM |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-05-13 |
0.0109 USD |
0.0512 FTM |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2019-05-12 |
0.0109 USD |
976.0659 FTM |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2019-05-11 |
0.0240 USD |
872.6677 FTM |
0.0240 USD |
0.0080 USD |
0.0400 USD |
0.0080 USD |
| 2019-05-10 |
0.0171 USD |
0.0000 FTM |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2019-05-09 |
0.0157 USD |
3,985.2627 FTM |
0.0157 USD |
0.0143 USD |
0.0171 USD |
0.0171 USD |
| 2019-05-08 |
0.0132 USD |
9,185.4241 FTM |
0.0132 USD |
0.0096 USD |
0.0168 USD |
0.0158 USD |
| 2019-05-07 |
0.0248 USD |
6,013.2883 FTM |
0.0248 USD |
0.0096 USD |
0.0400 USD |
0.0096 USD |
| 2019-05-06 |
0.0205 USD |
0.0000 FTM |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2019-05-05 |
0.0205 USD |
0.0000 FTM |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2019-05-04 |
0.0205 USD |
0.0000 FTM |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2019-05-03 |
0.0205 USD |
0.0000 FTM |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2019-05-02 |
0.0205 USD |
0.0000 FTM |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2019-05-01 |
0.0205 USD |
0.0000 FTM |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2019-04-30 |
0.0205 USD |
0.0000 FTM |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2019-04-29 |
0.0205 USD |
0.0000 FTM |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2019-04-28 |
0.0205 USD |
0.0000 FTM |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2019-04-27 |
0.0205 USD |
0.0000 FTM |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2019-04-26 |
0.0205 USD |
0.0000 FTM |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2019-04-25 |
0.0205 USD |
0.0000 FTM |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2019-04-24 |
0.0205 USD |
0.0000 FTM |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |