Identifier on Yobit: ftm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-11 |
0.0167 USD |
0.0000 FTM |
0.0167 USD |
0.0167 USD |
0.0167 USD |
0.0167 USD |
| 2020-11-10 |
0.0167 USD |
0.0000 FTM |
0.0167 USD |
0.0167 USD |
0.0167 USD |
0.0167 USD |
| 2020-11-09 |
0.0167 USD |
0.0000 FTM |
0.0167 USD |
0.0167 USD |
0.0167 USD |
0.0167 USD |
| 2020-11-08 |
0.0167 USD |
0.0000 FTM |
0.0167 USD |
0.0167 USD |
0.0167 USD |
0.0167 USD |
| 2020-11-07 |
0.0167 USD |
47.9979 FTM |
0.0167 USD |
0.0167 USD |
0.0167 USD |
0.0167 USD |
| 2020-11-06 |
0.0157 USD |
279.4016 FTM |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2020-11-05 |
0.0146 USD |
0.0000 FTM |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2020-11-04 |
0.0146 USD |
0.0000 FTM |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2020-11-03 |
0.0152 USD |
383.1174 FTM |
0.0152 USD |
0.0146 USD |
0.0158 USD |
0.0146 USD |
| 2020-11-02 |
0.0183 USD |
0.0000 FTM |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2020-11-01 |
0.0183 USD |
0.0000 FTM |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2020-10-31 |
0.0183 USD |
0.0000 FTM |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2020-10-30 |
0.0183 USD |
0.0000 FTM |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2020-10-29 |
0.0187 USD |
163.9050 FTM |
0.0187 USD |
0.0183 USD |
0.0191 USD |
0.0183 USD |
| 2020-10-28 |
0.0237 USD |
0.0000 FTM |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2020-10-27 |
0.0237 USD |
0.0000 FTM |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2020-10-26 |
0.0237 USD |
0.0000 FTM |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2020-10-25 |
0.0237 USD |
0.0000 FTM |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2020-10-24 |
0.0237 USD |
0.0000 FTM |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2020-10-23 |
0.0237 USD |
0.0000 FTM |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2020-10-22 |
0.0237 USD |
115.9787 FTM |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2020-10-21 |
0.0269 USD |
0.0000 FTM |
0.0269 USD |
0.0269 USD |
0.0269 USD |
0.0269 USD |
| 2020-10-20 |
0.0269 USD |
0.0000 FTM |
0.0269 USD |
0.0269 USD |
0.0269 USD |
0.0269 USD |
| 2020-10-19 |
0.0269 USD |
0.0000 FTM |
0.0269 USD |
0.0269 USD |
0.0269 USD |
0.0269 USD |
| 2020-10-18 |
0.0269 USD |
0.0000 FTM |
0.0269 USD |
0.0269 USD |
0.0269 USD |
0.0269 USD |
| 2020-10-17 |
0.0269 USD |
0.0000 FTM |
0.0269 USD |
0.0269 USD |
0.0269 USD |
0.0269 USD |
| 2020-10-16 |
0.0269 USD |
0.0000 FTM |
0.0269 USD |
0.0269 USD |
0.0269 USD |
0.0269 USD |
| 2020-10-15 |
0.0269 USD |
0.0000 FTM |
0.0269 USD |
0.0269 USD |
0.0269 USD |
0.0269 USD |
| 2020-10-14 |
0.0269 USD |
0.0000 FTM |
0.0269 USD |
0.0269 USD |
0.0269 USD |
0.0269 USD |
| 2020-10-13 |
0.0269 USD |
0.0000 FTM |
0.0269 USD |
0.0269 USD |
0.0269 USD |
0.0269 USD |
| 2020-10-12 |
0.0269 USD |
0.0000 FTM |
0.0269 USD |
0.0269 USD |
0.0269 USD |
0.0269 USD |
| 2020-10-11 |
0.0269 USD |
0.0000 FTM |
0.0269 USD |
0.0269 USD |
0.0269 USD |
0.0269 USD |
| 2020-10-10 |
0.0269 USD |
0.0000 FTM |
0.0269 USD |
0.0269 USD |
0.0269 USD |
0.0269 USD |
| 2020-10-09 |
0.0269 USD |
100.0000 FTM |
0.0269 USD |
0.0269 USD |
0.0269 USD |
0.0269 USD |
| 2020-10-08 |
0.0233 USD |
924.3752 FTM |
0.0233 USD |
0.0231 USD |
0.0234 USD |
0.0233 USD |
| 2020-10-07 |
0.0284 USD |
106.3562 FTM |
0.0284 USD |
0.0254 USD |
0.0314 USD |
0.0282 USD |
| 2020-10-06 |
0.0314 USD |
0.0000 FTM |
0.0314 USD |
0.0314 USD |
0.0314 USD |
0.0314 USD |
| 2020-10-05 |
0.0314 USD |
96.0000 FTM |
0.0314 USD |
0.0314 USD |
0.0314 USD |
0.0314 USD |
| 2020-10-04 |
0.0331 USD |
11.8367 FTM |
0.0331 USD |
0.0331 USD |
0.0331 USD |
0.0331 USD |
| 2020-10-03 |
0.0365 USD |
0.0000 FTM |
0.0365 USD |
0.0365 USD |
0.0365 USD |
0.0365 USD |
| 2020-10-02 |
0.0365 USD |
0.0000 FTM |
0.0365 USD |
0.0365 USD |
0.0365 USD |
0.0365 USD |
| 2020-10-01 |
0.0365 USD |
0.0000 FTM |
0.0365 USD |
0.0365 USD |
0.0365 USD |
0.0365 USD |
| 2020-09-30 |
0.0365 USD |
0.0000 FTM |
0.0365 USD |
0.0365 USD |
0.0365 USD |
0.0365 USD |
| 2020-09-29 |
0.0365 USD |
0.0000 FTM |
0.0365 USD |
0.0365 USD |
0.0365 USD |
0.0365 USD |
| 2020-09-28 |
0.0365 USD |
0.0000 FTM |
0.0365 USD |
0.0365 USD |
0.0365 USD |
0.0365 USD |
| 2020-09-27 |
0.0365 USD |
0.0000 FTM |
0.0365 USD |
0.0365 USD |
0.0365 USD |
0.0365 USD |
| 2020-09-26 |
0.0365 USD |
0.0000 FTM |
0.0365 USD |
0.0365 USD |
0.0365 USD |
0.0365 USD |
| 2020-09-25 |
0.0365 USD |
0.0000 FTM |
0.0365 USD |
0.0365 USD |
0.0365 USD |
0.0365 USD |
| 2020-09-24 |
0.0365 USD |
5.0947 FTM |
0.0365 USD |
0.0365 USD |
0.0365 USD |
0.0365 USD |
| 2020-09-23 |
0.0420 USD |
0.0000 FTM |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |