Identifier on Yobit: ftm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-22 |
0.0420 USD |
0.0000 FTM |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2020-09-21 |
0.0420 USD |
0.0000 FTM |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2020-09-20 |
0.0420 USD |
0.0000 FTM |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2020-09-19 |
0.0420 USD |
65.4345 FTM |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2020-09-18 |
0.0900 USD |
0.0000 FTM |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2020-09-17 |
0.0900 USD |
0.0000 FTM |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2020-09-16 |
0.0900 USD |
0.0000 FTM |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2020-09-15 |
0.0900 USD |
0.0000 FTM |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2020-09-14 |
0.0900 USD |
0.0000 FTM |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2020-09-13 |
0.0900 USD |
0.0000 FTM |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2020-09-12 |
0.0900 USD |
0.0000 FTM |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2020-09-11 |
0.0900 USD |
0.0000 FTM |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2020-09-10 |
0.0900 USD |
13.2622 FTM |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2020-09-09 |
0.0344 USD |
0.0000 FTM |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2020-09-08 |
0.0344 USD |
0.0000 FTM |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2020-09-07 |
0.0344 USD |
0.0000 FTM |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2020-09-06 |
0.0344 USD |
0.0000 FTM |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2020-09-05 |
0.0413 USD |
22.3666 FTM |
0.0413 USD |
0.0344 USD |
0.0482 USD |
0.0344 USD |
| 2020-09-04 |
0.0713 USD |
127.7519 FTM |
0.0713 USD |
0.0406 USD |
0.1021 USD |
0.0482 USD |
| 2020-09-03 |
0.0519 USD |
0.0000 FTM |
0.0519 USD |
0.0519 USD |
0.0519 USD |
0.0519 USD |
| 2020-09-02 |
0.0484 USD |
448.3431 FTM |
0.0484 USD |
0.0449 USD |
0.0519 USD |
0.0519 USD |
| 2020-09-01 |
0.0330 USD |
28.7063 FTM |
0.0330 USD |
0.0322 USD |
0.0339 USD |
0.0339 USD |
| 2020-08-31 |
0.0383 USD |
247.8530 FTM |
0.0383 USD |
0.0329 USD |
0.0438 USD |
0.0438 USD |
| 2020-08-30 |
0.0299 USD |
0.0000 FTM |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2020-08-29 |
0.0299 USD |
0.0000 FTM |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2020-08-28 |
0.0299 USD |
0.0000 FTM |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2020-08-27 |
0.0299 USD |
7.1927 FTM |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2020-08-26 |
0.0287 USD |
0.0000 FTM |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2020-08-25 |
0.0287 USD |
0.0000 FTM |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2020-08-24 |
0.0287 USD |
0.0000 FTM |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2020-08-23 |
0.0287 USD |
0.0000 FTM |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2020-08-22 |
0.0287 USD |
75.1776 FTM |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2020-08-21 |
0.0297 USD |
0.0000 FTM |
0.0297 USD |
0.0297 USD |
0.0297 USD |
0.0297 USD |
| 2020-08-20 |
0.0293 USD |
758.9852 FTM |
0.0293 USD |
0.0290 USD |
0.0297 USD |
0.0297 USD |
| 2020-08-19 |
0.0285 USD |
0.0000 FTM |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2020-08-18 |
0.0285 USD |
68.4258 FTM |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2020-08-17 |
0.0240 USD |
0.0000 FTM |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2020-08-16 |
0.0230 USD |
1,097.1654 FTM |
0.0230 USD |
0.0220 USD |
0.0240 USD |
0.0240 USD |
| 2020-08-15 |
0.0212 USD |
279.4287 FTM |
0.0212 USD |
0.0204 USD |
0.0220 USD |
0.0204 USD |
| 2020-08-14 |
0.0156 USD |
0.0000 FTM |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2020-08-13 |
0.0156 USD |
0.0000 FTM |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2020-08-12 |
0.0156 USD |
10.1176 FTM |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2020-08-11 |
0.0175 USD |
6.2807 FTM |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2020-08-10 |
0.0151 USD |
0.0000 FTM |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2020-08-09 |
0.0151 USD |
0.0000 FTM |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2020-08-08 |
0.0151 USD |
0.0000 FTM |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2020-08-07 |
0.0151 USD |
45.5444 FTM |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2020-08-06 |
0.0159 USD |
103.7566 FTM |
0.0159 USD |
0.0159 USD |
0.0160 USD |
0.0160 USD |
| 2020-08-05 |
0.0142 USD |
43.9363 FTM |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2020-08-04 |
0.0119 USD |
0.0000 FTM |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |