Identifier on Yobit: ftm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-10 |
0.4560 USD |
1.3200 FTM |
0.4560 USD |
0.4430 USD |
0.4691 USD |
0.4430 USD |
| 2021-04-09 |
0.4460 USD |
70.3185 FTM |
0.4460 USD |
0.4038 USD |
0.4883 USD |
0.4390 USD |
| 2021-04-08 |
0.3694 USD |
6.9554 FTM |
0.3694 USD |
0.2506 USD |
0.4883 USD |
0.4883 USD |
| 2021-04-07 |
0.4067 USD |
164.5987 FTM |
0.4067 USD |
0.3245 USD |
0.4888 USD |
0.3245 USD |
| 2021-04-06 |
0.4397 USD |
247.2591 FTM |
0.4397 USD |
0.3906 USD |
0.4887 USD |
0.4887 USD |
| 2021-04-05 |
0.4016 USD |
623.4948 FTM |
0.4016 USD |
0.3770 USD |
0.4263 USD |
0.4104 USD |
| 2021-04-04 |
0.4134 USD |
94.9829 FTM |
0.4134 USD |
0.3772 USD |
0.4496 USD |
0.3772 USD |
| 2021-04-03 |
0.4314 USD |
18.2702 FTM |
0.4314 USD |
0.4131 USD |
0.4496 USD |
0.4135 USD |
| 2021-04-02 |
0.4144 USD |
125.5528 FTM |
0.4144 USD |
0.3994 USD |
0.4294 USD |
0.4294 USD |
| 2021-04-01 |
0.3931 USD |
96.7819 FTM |
0.3931 USD |
0.3752 USD |
0.4110 USD |
0.4110 USD |
| 2021-03-31 |
0.4294 USD |
0.0000 FTM |
0.4294 USD |
0.4294 USD |
0.4294 USD |
0.4294 USD |
| 2021-03-30 |
0.4192 USD |
240.1521 FTM |
0.4192 USD |
0.4084 USD |
0.4300 USD |
0.4294 USD |
| 2021-03-29 |
0.4099 USD |
87.9925 FTM |
0.4099 USD |
0.4099 USD |
0.4099 USD |
0.4099 USD |
| 2021-03-28 |
0.4118 USD |
0.0000 FTM |
0.4118 USD |
0.4118 USD |
0.4118 USD |
0.4118 USD |
| 2021-03-27 |
0.3851 USD |
25.3084 FTM |
0.3851 USD |
0.3585 USD |
0.4118 USD |
0.4118 USD |
| 2021-03-26 |
0.3443 USD |
0.0000 FTM |
0.3443 USD |
0.3443 USD |
0.3443 USD |
0.3443 USD |
| 2021-03-25 |
0.3652 USD |
308.6867 FTM |
0.3652 USD |
0.3443 USD |
0.3862 USD |
0.3443 USD |
| 2021-03-24 |
0.3717 USD |
166.5029 FTM |
0.3717 USD |
0.3250 USD |
0.4184 USD |
0.3250 USD |
| 2021-03-23 |
0.4343 USD |
74.7187 FTM |
0.4343 USD |
0.4000 USD |
0.4687 USD |
0.4184 USD |
| 2021-03-22 |
0.4483 USD |
42.7650 FTM |
0.4483 USD |
0.4278 USD |
0.4687 USD |
0.4687 USD |
| 2021-03-21 |
0.4259 USD |
60.7650 FTM |
0.4259 USD |
0.4000 USD |
0.4519 USD |
0.4000 USD |
| 2021-03-20 |
0.4620 USD |
141.6438 FTM |
0.4620 USD |
0.4138 USD |
0.5101 USD |
0.4505 USD |
| 2021-03-19 |
0.4168 USD |
0.0000 FTM |
0.4168 USD |
0.4168 USD |
0.4168 USD |
0.4168 USD |
| 2021-03-18 |
0.4030 USD |
70.1738 FTM |
0.4030 USD |
0.3884 USD |
0.4177 USD |
0.4168 USD |
| 2021-03-17 |
0.3886 USD |
2.9086 FTM |
0.3886 USD |
0.3823 USD |
0.3949 USD |
0.3823 USD |
| 2021-03-16 |
0.3680 USD |
314.2953 FTM |
0.3680 USD |
0.3250 USD |
0.4111 USD |
0.3250 USD |
| 2021-03-15 |
0.4168 USD |
157.1030 FTM |
0.4168 USD |
0.4145 USD |
0.4191 USD |
0.4145 USD |
| 2021-03-14 |
0.4207 USD |
677.5443 FTM |
0.4207 USD |
0.4191 USD |
0.4223 USD |
0.4191 USD |
| 2021-03-13 |
0.4206 USD |
0.2380 FTM |
0.4206 USD |
0.4206 USD |
0.4206 USD |
0.4206 USD |
| 2021-03-12 |
0.3952 USD |
142.1991 FTM |
0.3952 USD |
0.3785 USD |
0.4120 USD |
0.3785 USD |
| 2021-03-11 |
0.4084 USD |
231.9291 FTM |
0.4084 USD |
0.4056 USD |
0.4113 USD |
0.4113 USD |
| 2021-03-10 |
0.5128 USD |
710.4425 FTM |
0.5128 USD |
0.4256 USD |
0.6000 USD |
0.4256 USD |
| 2021-03-09 |
0.4134 USD |
11.2129 FTM |
0.4134 USD |
0.4134 USD |
0.4134 USD |
0.4134 USD |
| 2021-03-08 |
0.4347 USD |
14.1570 FTM |
0.4347 USD |
0.3934 USD |
0.4760 USD |
0.3934 USD |
| 2021-03-07 |
0.4953 USD |
209.4055 FTM |
0.4953 USD |
0.3354 USD |
0.6553 USD |
0.4058 USD |
| 2021-03-06 |
0.4732 USD |
46.1417 FTM |
0.4732 USD |
0.4405 USD |
0.5059 USD |
0.4886 USD |
| 2021-03-05 |
0.5839 USD |
202.3585 FTM |
0.5839 USD |
0.4808 USD |
0.6870 USD |
0.5179 USD |
| 2021-03-04 |
0.5937 USD |
121.6923 FTM |
0.5937 USD |
0.4893 USD |
0.6980 USD |
0.5654 USD |
| 2021-03-03 |
0.5184 USD |
55.8712 FTM |
0.5184 USD |
0.4656 USD |
0.5712 USD |
0.5712 USD |
| 2021-03-02 |
0.6331 USD |
3.9484 FTM |
0.6331 USD |
0.5816 USD |
0.6846 USD |
0.5968 USD |
| 2021-03-01 |
0.6846 USD |
1.1614 FTM |
0.6846 USD |
0.6846 USD |
0.6846 USD |
0.6846 USD |
| 2021-02-28 |
0.5059 USD |
1.6627 FTM |
0.5059 USD |
0.4788 USD |
0.5329 USD |
0.4788 USD |
| 2021-02-27 |
0.5359 USD |
149.8828 FTM |
0.5359 USD |
0.5000 USD |
0.5718 USD |
0.5000 USD |
| 2021-02-26 |
0.5360 USD |
206.9041 FTM |
0.5360 USD |
0.5002 USD |
0.5718 USD |
0.5700 USD |
| 2021-02-25 |
0.6142 USD |
259.3154 FTM |
0.6142 USD |
0.5283 USD |
0.7000 USD |
0.7000 USD |
| 2021-02-24 |
0.3915 USD |
507.9205 FTM |
0.3915 USD |
0.3000 USD |
0.4830 USD |
0.4830 USD |
| 2021-02-23 |
0.3254 USD |
2,190.1707 FTM |
0.3254 USD |
0.2500 USD |
0.4008 USD |
0.3400 USD |
| 2021-02-22 |
0.3079 USD |
1,415.5461 FTM |
0.3079 USD |
0.2500 USD |
0.3659 USD |
0.3659 USD |
| 2021-02-21 |
0.2849 USD |
32.8224 FTM |
0.2849 USD |
0.2841 USD |
0.2856 USD |
0.2856 USD |
| 2021-02-20 |
0.2255 USD |
28.0000 FTM |
0.2255 USD |
0.2255 USD |
0.2255 USD |
0.2255 USD |