Identifier on Yobit: ftm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-09 |
0.0157 USD |
3,985.2627 FTM |
0.0157 USD |
0.0143 USD |
0.0171 USD |
0.0171 USD |
| 2019-05-08 |
0.0132 USD |
9,185.4241 FTM |
0.0132 USD |
0.0096 USD |
0.0168 USD |
0.0158 USD |
| 2019-05-07 |
0.0248 USD |
6,013.2883 FTM |
0.0248 USD |
0.0096 USD |
0.0400 USD |
0.0096 USD |
| 2019-05-06 |
0.0205 USD |
0.0000 FTM |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2019-05-05 |
0.0205 USD |
0.0000 FTM |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2019-05-04 |
0.0205 USD |
0.0000 FTM |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2019-05-03 |
0.0205 USD |
0.0000 FTM |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2019-05-02 |
0.0205 USD |
0.0000 FTM |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2019-05-01 |
0.0205 USD |
0.0000 FTM |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2019-04-30 |
0.0205 USD |
0.0000 FTM |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2019-04-29 |
0.0205 USD |
0.0000 FTM |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2019-04-28 |
0.0205 USD |
0.0000 FTM |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2019-04-27 |
0.0205 USD |
0.0000 FTM |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2019-04-26 |
0.0205 USD |
0.0000 FTM |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2019-04-25 |
0.0205 USD |
0.0000 FTM |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2019-04-24 |
0.0205 USD |
0.0000 FTM |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2019-04-23 |
0.0205 USD |
0.0000 FTM |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2019-04-22 |
0.0205 USD |
0.0000 FTM |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2019-04-21 |
0.0205 USD |
0.0000 FTM |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2019-04-20 |
0.0205 USD |
0.0000 FTM |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2019-04-19 |
0.0205 USD |
0.0000 FTM |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2019-04-18 |
0.0205 USD |
0.0000 FTM |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2019-04-17 |
0.0205 USD |
0.0000 FTM |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2019-04-16 |
0.0186 USD |
159.0235 FTM |
0.0186 USD |
0.0166 USD |
0.0205 USD |
0.0205 USD |
| 2019-04-15 |
0.0119 USD |
0.0000 FTM |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2019-04-14 |
0.0119 USD |
0.0000 FTM |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2019-04-13 |
0.0119 USD |
0.0000 FTM |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2019-04-12 |
0.0119 USD |
0.0000 FTM |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2019-04-11 |
0.0119 USD |
0.0000 FTM |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2019-04-10 |
0.0119 USD |
0.0000 FTM |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2019-04-09 |
0.0119 USD |
0.0000 FTM |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2019-04-08 |
0.0119 USD |
0.0000 FTM |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2019-04-07 |
0.0119 USD |
0.0000 FTM |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2019-04-06 |
0.0119 USD |
0.0000 FTM |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2019-04-05 |
0.0119 USD |
0.0000 FTM |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2019-04-04 |
0.0119 USD |
0.0000 FTM |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2019-04-03 |
0.0119 USD |
0.0000 FTM |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2019-04-02 |
0.0119 USD |
0.0000 FTM |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2019-04-01 |
0.0119 USD |
0.0000 FTM |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2019-03-31 |
0.0119 USD |
0.0000 FTM |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2019-03-30 |
0.0119 USD |
0.0000 FTM |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2019-03-29 |
0.0119 USD |
0.0000 FTM |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2019-03-28 |
0.0119 USD |
126.4783 FTM |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2019-03-27 |
0.0119 USD |
85.5802 FTM |
0.0119 USD |
0.0118 USD |
0.0119 USD |
0.0119 USD |
| 2019-03-26 |
0.0060 USD |
0.0000 FTM |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-03-25 |
0.0060 USD |
0.0000 FTM |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-03-24 |
0.0060 USD |
0.0000 FTM |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-03-23 |
0.0060 USD |
0.0000 FTM |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-03-22 |
0.0060 USD |
0.0000 FTM |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-03-21 |
0.0060 USD |
0.0000 FTM |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |