Identifier on Yobit: ftm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-30 |
0.3091 USD |
0.5450 FTM |
0.3091 USD |
0.3091 USD |
0.3091 USD |
0.3091 USD |
| 2021-05-29 |
0.3207 USD |
22.3553 FTM |
0.3207 USD |
0.3042 USD |
0.3371 USD |
0.3042 USD |
| 2021-05-28 |
0.5031 USD |
23.9172 FTM |
0.5031 USD |
0.3210 USD |
0.6852 USD |
0.6513 USD |
| 2021-05-27 |
0.5073 USD |
67.3710 FTM |
0.5073 USD |
0.3295 USD |
0.6852 USD |
0.3324 USD |
| 2021-05-26 |
0.3485 USD |
139.6084 FTM |
0.3485 USD |
0.3020 USD |
0.3951 USD |
0.3295 USD |
| 2021-05-25 |
0.3292 USD |
80.4907 FTM |
0.3292 USD |
0.3020 USD |
0.3564 USD |
0.3564 USD |
| 2021-05-24 |
0.3050 USD |
229.5399 FTM |
0.3050 USD |
0.3000 USD |
0.3100 USD |
0.3000 USD |
| 2021-05-23 |
0.3468 USD |
733.7892 FTM |
0.3468 USD |
0.3137 USD |
0.3800 USD |
0.3137 USD |
| 2021-05-22 |
0.3950 USD |
173.7844 FTM |
0.3950 USD |
0.3900 USD |
0.4000 USD |
0.3900 USD |
| 2021-05-21 |
0.4508 USD |
83.6850 FTM |
0.4508 USD |
0.4000 USD |
0.5016 USD |
0.4000 USD |
| 2021-05-20 |
0.4566 USD |
123.0354 FTM |
0.4566 USD |
0.4116 USD |
0.5016 USD |
0.5016 USD |
| 2021-05-19 |
0.5443 USD |
671.9659 FTM |
0.5443 USD |
0.3774 USD |
0.7111 USD |
0.4105 USD |
| 2021-05-18 |
0.6381 USD |
272.3517 FTM |
0.6381 USD |
0.5809 USD |
0.6953 USD |
0.6851 USD |
| 2021-05-17 |
0.6018 USD |
88.8051 FTM |
0.6018 USD |
0.5200 USD |
0.6835 USD |
0.6406 USD |
| 2021-05-16 |
0.6285 USD |
46.9734 FTM |
0.6285 USD |
0.5673 USD |
0.6896 USD |
0.6427 USD |
| 2021-05-15 |
0.7120 USD |
16.4577 FTM |
0.7120 USD |
0.6642 USD |
0.7598 USD |
0.6642 USD |
| 2021-05-14 |
0.7225 USD |
97.6119 FTM |
0.7225 USD |
0.6852 USD |
0.7598 USD |
0.7598 USD |
| 2021-05-13 |
0.6777 USD |
74.5332 FTM |
0.6777 USD |
0.6513 USD |
0.7040 USD |
0.6827 USD |
| 2021-05-12 |
0.7515 USD |
68.1964 FTM |
0.7515 USD |
0.7040 USD |
0.7990 USD |
0.7440 USD |
| 2021-05-11 |
0.7830 USD |
54.9125 FTM |
0.7830 USD |
0.7410 USD |
0.8250 USD |
0.7410 USD |
| 2021-05-10 |
0.8000 USD |
14.2197 FTM |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2021-05-09 |
0.7520 USD |
13.5381 FTM |
0.7520 USD |
0.7040 USD |
0.8000 USD |
0.7811 USD |
| 2021-05-08 |
0.8227 USD |
747.5777 FTM |
0.8227 USD |
0.7705 USD |
0.8750 USD |
0.7730 USD |
| 2021-05-07 |
0.7391 USD |
83.1386 FTM |
0.7391 USD |
0.7069 USD |
0.7713 USD |
0.7276 USD |
| 2021-05-06 |
0.7111 USD |
97.3618 FTM |
0.7111 USD |
0.6510 USD |
0.7713 USD |
0.7541 USD |
| 2021-05-05 |
0.7111 USD |
137.6934 FTM |
0.7111 USD |
0.6510 USD |
0.7713 USD |
0.7713 USD |
| 2021-05-04 |
0.6718 USD |
162.4167 FTM |
0.6718 USD |
0.6156 USD |
0.7280 USD |
0.6926 USD |
| 2021-05-03 |
0.7393 USD |
194.6503 FTM |
0.7393 USD |
0.7007 USD |
0.7778 USD |
0.7043 USD |
| 2021-05-02 |
0.7242 USD |
0.7187 FTM |
0.7242 USD |
0.7242 USD |
0.7242 USD |
0.7242 USD |
| 2021-05-01 |
0.7304 USD |
126.3306 FTM |
0.7304 USD |
0.7157 USD |
0.7450 USD |
0.7450 USD |
| 2021-04-30 |
0.6766 USD |
67.6633 FTM |
0.6766 USD |
0.6081 USD |
0.7450 USD |
0.7450 USD |
| 2021-04-29 |
0.6211 USD |
390.8608 FTM |
0.6211 USD |
0.5309 USD |
0.7113 USD |
0.6830 USD |
| 2021-04-28 |
0.5051 USD |
43.1194 FTM |
0.5051 USD |
0.4793 USD |
0.5309 USD |
0.5309 USD |
| 2021-04-27 |
0.4090 USD |
1.8355 FTM |
0.4090 USD |
0.3871 USD |
0.4310 USD |
0.4310 USD |
| 2021-04-26 |
0.3535 USD |
274.5860 FTM |
0.3535 USD |
0.3135 USD |
0.3936 USD |
0.3936 USD |
| 2021-04-25 |
0.3002 USD |
0.0000 FTM |
0.3002 USD |
0.3002 USD |
0.3002 USD |
0.3002 USD |
| 2021-04-24 |
0.3002 USD |
0.0000 FTM |
0.3002 USD |
0.3002 USD |
0.3002 USD |
0.3002 USD |
| 2021-04-23 |
0.3490 USD |
1,432.0522 FTM |
0.3490 USD |
0.3000 USD |
0.3981 USD |
0.3002 USD |
| 2021-04-22 |
0.3762 USD |
116.6288 FTM |
0.3762 USD |
0.3543 USD |
0.3981 USD |
0.3981 USD |
| 2021-04-21 |
0.5999 USD |
0.0000 FTM |
0.5999 USD |
0.5999 USD |
0.5999 USD |
0.5999 USD |
| 2021-04-20 |
0.5999 USD |
0.0000 FTM |
0.5999 USD |
0.5999 USD |
0.5999 USD |
0.5999 USD |
| 2021-04-19 |
0.4288 USD |
2.4545 FTM |
0.4288 USD |
0.4197 USD |
0.4379 USD |
0.4379 USD |
| 2021-04-18 |
0.4779 USD |
0.9310 FTM |
0.4779 USD |
0.4516 USD |
0.5041 USD |
0.4516 USD |
| 2021-04-17 |
0.4674 USD |
96.2667 FTM |
0.4674 USD |
0.4005 USD |
0.5343 USD |
0.4968 USD |
| 2021-04-16 |
0.4699 USD |
294.7558 FTM |
0.4699 USD |
0.4296 USD |
0.5101 USD |
0.4672 USD |
| 2021-04-15 |
0.3454 USD |
80.7542 FTM |
0.3454 USD |
0.2563 USD |
0.4345 USD |
0.4345 USD |
| 2021-04-14 |
0.4244 USD |
253.6931 FTM |
0.4244 USD |
0.4144 USD |
0.4343 USD |
0.4313 USD |
| 2021-04-13 |
0.4138 USD |
450.1330 FTM |
0.4138 USD |
0.3931 USD |
0.4345 USD |
0.4345 USD |
| 2021-04-12 |
0.4138 USD |
31.0821 FTM |
0.4138 USD |
0.3931 USD |
0.4345 USD |
0.3931 USD |
| 2021-04-11 |
0.4347 USD |
84.1872 FTM |
0.4347 USD |
0.4290 USD |
0.4405 USD |
0.4405 USD |