Identifier on Yobit: ftm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-19 |
0.1984 USD |
29.4023 FTM |
0.1984 USD |
0.1954 USD |
0.2015 USD |
0.1955 USD |
| 2021-07-18 |
0.2041 USD |
0.0000 FTM |
0.2041 USD |
0.2041 USD |
0.2041 USD |
0.2041 USD |
| 2021-07-17 |
0.2094 USD |
6.6448 FTM |
0.2094 USD |
0.2041 USD |
0.2147 USD |
0.2041 USD |
| 2021-07-16 |
0.2139 USD |
8.3214 FTM |
0.2139 USD |
0.2131 USD |
0.2147 USD |
0.2131 USD |
| 2021-07-15 |
0.2145 USD |
17.0000 FTM |
0.2145 USD |
0.2145 USD |
0.2145 USD |
0.2145 USD |
| 2021-07-14 |
0.2598 USD |
0.0000 FTM |
0.2598 USD |
0.2598 USD |
0.2598 USD |
0.2598 USD |
| 2021-07-13 |
0.2598 USD |
0.0000 FTM |
0.2598 USD |
0.2598 USD |
0.2598 USD |
0.2598 USD |
| 2021-07-12 |
0.2598 USD |
0.0000 FTM |
0.2598 USD |
0.2598 USD |
0.2598 USD |
0.2598 USD |
| 2021-07-11 |
0.2598 USD |
24.5589 FTM |
0.2598 USD |
0.2598 USD |
0.2598 USD |
0.2598 USD |
| 2021-07-10 |
0.2598 USD |
32.0636 FTM |
0.2598 USD |
0.2598 USD |
0.2598 USD |
0.2598 USD |
| 2021-07-09 |
0.2598 USD |
5.9626 FTM |
0.2598 USD |
0.2598 USD |
0.2598 USD |
0.2598 USD |
| 2021-07-08 |
0.2598 USD |
12.7631 FTM |
0.2598 USD |
0.2598 USD |
0.2598 USD |
0.2598 USD |
| 2021-07-07 |
0.2612 USD |
5.8692 FTM |
0.2612 USD |
0.2598 USD |
0.2626 USD |
0.2626 USD |
| 2021-07-06 |
0.2470 USD |
19.3611 FTM |
0.2470 USD |
0.2343 USD |
0.2598 USD |
0.2598 USD |
| 2021-07-05 |
0.2343 USD |
0.0000 FTM |
0.2343 USD |
0.2343 USD |
0.2343 USD |
0.2343 USD |
| 2021-07-04 |
0.2319 USD |
4.3455 FTM |
0.2319 USD |
0.2296 USD |
0.2343 USD |
0.2343 USD |
| 2021-07-03 |
0.2296 USD |
1.7785 FTM |
0.2296 USD |
0.2296 USD |
0.2296 USD |
0.2296 USD |
| 2021-07-02 |
0.2366 USD |
0.0000 FTM |
0.2366 USD |
0.2366 USD |
0.2366 USD |
0.2366 USD |
| 2021-07-01 |
0.2366 USD |
0.0000 FTM |
0.2366 USD |
0.2366 USD |
0.2366 USD |
0.2366 USD |
| 2021-06-30 |
0.2366 USD |
0.8926 FTM |
0.2366 USD |
0.2366 USD |
0.2366 USD |
0.2366 USD |
| 2021-06-29 |
0.2330 USD |
8.8203 FTM |
0.2330 USD |
0.2323 USD |
0.2337 USD |
0.2323 USD |
| 2021-06-28 |
0.2005 USD |
0.0000 FTM |
0.2005 USD |
0.2005 USD |
0.2005 USD |
0.2005 USD |
| 2021-06-27 |
0.2005 USD |
0.0000 FTM |
0.2005 USD |
0.2005 USD |
0.2005 USD |
0.2005 USD |
| 2021-06-26 |
0.2005 USD |
1.1882 FTM |
0.2005 USD |
0.2005 USD |
0.2005 USD |
0.2005 USD |
| 2021-06-25 |
0.2333 USD |
0.0000 FTM |
0.2333 USD |
0.2333 USD |
0.2333 USD |
0.2333 USD |
| 2021-06-24 |
0.2333 USD |
0.0000 FTM |
0.2333 USD |
0.2333 USD |
0.2333 USD |
0.2333 USD |
| 2021-06-23 |
0.2331 USD |
21.0934 FTM |
0.2331 USD |
0.2329 USD |
0.2333 USD |
0.2333 USD |
| 2021-06-22 |
0.2403 USD |
75.0243 FTM |
0.2403 USD |
0.2134 USD |
0.2673 USD |
0.2333 USD |
| 2021-06-21 |
0.3137 USD |
325.2211 FTM |
0.3137 USD |
0.2759 USD |
0.3515 USD |
0.2759 USD |
| 2021-06-20 |
0.3307 USD |
0.0000 FTM |
0.3307 USD |
0.3307 USD |
0.3307 USD |
0.3307 USD |
| 2021-06-19 |
0.3307 USD |
1.4000 FTM |
0.3307 USD |
0.3307 USD |
0.3307 USD |
0.3307 USD |
| 2021-06-18 |
0.2974 USD |
0.0000 FTM |
0.2974 USD |
0.2974 USD |
0.2974 USD |
0.2974 USD |
| 2021-06-17 |
0.2972 USD |
6.7613 FTM |
0.2972 USD |
0.2970 USD |
0.2974 USD |
0.2974 USD |
| 2021-06-16 |
0.2951 USD |
2.1814 FTM |
0.2951 USD |
0.2933 USD |
0.2970 USD |
0.2970 USD |
| 2021-06-15 |
0.2933 USD |
2.3318 FTM |
0.2933 USD |
0.2933 USD |
0.2933 USD |
0.2933 USD |
| 2021-06-14 |
0.2970 USD |
0.0000 FTM |
0.2970 USD |
0.2970 USD |
0.2970 USD |
0.2970 USD |
| 2021-06-13 |
0.2807 USD |
46.2068 FTM |
0.2807 USD |
0.2643 USD |
0.2970 USD |
0.2970 USD |
| 2021-06-12 |
0.2736 USD |
5.3877 FTM |
0.2736 USD |
0.2673 USD |
0.2800 USD |
0.2673 USD |
| 2021-06-11 |
0.2800 USD |
6.0410 FTM |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2021-06-10 |
0.2874 USD |
1.0000 FTM |
0.2874 USD |
0.2874 USD |
0.2874 USD |
0.2874 USD |
| 2021-06-09 |
0.3179 USD |
25.7705 FTM |
0.3179 USD |
0.3169 USD |
0.3189 USD |
0.3189 USD |
| 2021-06-08 |
0.3058 USD |
25.8963 FTM |
0.3058 USD |
0.2875 USD |
0.3240 USD |
0.2875 USD |
| 2021-06-07 |
0.3246 USD |
3.3930 FTM |
0.3246 USD |
0.3246 USD |
0.3246 USD |
0.3246 USD |
| 2021-06-06 |
0.3196 USD |
0.0000 FTM |
0.3196 USD |
0.3196 USD |
0.3196 USD |
0.3196 USD |
| 2021-06-05 |
0.3196 USD |
46.0064 FTM |
0.3196 USD |
0.3196 USD |
0.3196 USD |
0.3196 USD |
| 2021-06-04 |
0.3766 USD |
30.0000 FTM |
0.3766 USD |
0.3766 USD |
0.3766 USD |
0.3766 USD |
| 2021-06-03 |
0.3887 USD |
1.3013 FTM |
0.3887 USD |
0.3880 USD |
0.3894 USD |
0.3894 USD |
| 2021-06-02 |
0.4338 USD |
29.6874 FTM |
0.4338 USD |
0.3166 USD |
0.5511 USD |
0.5511 USD |
| 2021-06-01 |
0.3249 USD |
29.5179 FTM |
0.3249 USD |
0.3197 USD |
0.3300 USD |
0.3197 USD |
| 2021-05-31 |
0.3386 USD |
4.1726 FTM |
0.3386 USD |
0.3263 USD |
0.3509 USD |
0.3404 USD |