Identifier on Yobit: ftm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
1.2300 USD |
6,651.5393 FTM |
1.2300 USD |
1.0100 USD |
1.4500 USD |
1.0777 USD |
| 2021-09-06 |
1.0815 USD |
42.0696 FTM |
1.0815 USD |
0.9750 USD |
1.1881 USD |
1.1881 USD |
| 2021-09-05 |
1.0844 USD |
6.8754 FTM |
1.0844 USD |
0.9700 USD |
1.1987 USD |
1.1987 USD |
| 2021-09-04 |
0.9395 USD |
1,937.8712 FTM |
0.9395 USD |
0.7700 USD |
1.1091 USD |
0.9700 USD |
| 2021-09-03 |
0.6550 USD |
11.7238 FTM |
0.6550 USD |
0.5300 USD |
0.7800 USD |
0.7800 USD |
| 2021-09-02 |
0.6401 USD |
23.5073 FTM |
0.6401 USD |
0.5001 USD |
0.7800 USD |
0.7800 USD |
| 2021-09-01 |
0.7246 USD |
67.7882 FTM |
0.7246 USD |
0.6492 USD |
0.8000 USD |
0.6492 USD |
| 2021-08-31 |
0.8055 USD |
0.0000 FTM |
0.8055 USD |
0.8055 USD |
0.8055 USD |
0.8055 USD |
| 2021-08-30 |
0.6693 USD |
475.7538 FTM |
0.6693 USD |
0.5331 USD |
0.8055 USD |
0.8055 USD |
| 2021-08-29 |
0.5001 USD |
2.8025 FTM |
0.5001 USD |
0.4866 USD |
0.5137 USD |
0.5137 USD |
| 2021-08-28 |
0.4619 USD |
0.8896 FTM |
0.4619 USD |
0.4619 USD |
0.4619 USD |
0.4619 USD |
| 2021-08-27 |
0.4632 USD |
4.3477 FTM |
0.4632 USD |
0.4617 USD |
0.4647 USD |
0.4617 USD |
| 2021-08-26 |
0.5138 USD |
0.0000 FTM |
0.5138 USD |
0.5138 USD |
0.5138 USD |
0.5138 USD |
| 2021-08-25 |
0.5166 USD |
2.5542 FTM |
0.5166 USD |
0.5138 USD |
0.5195 USD |
0.5138 USD |
| 2021-08-24 |
0.5512 USD |
0.3378 FTM |
0.5512 USD |
0.5500 USD |
0.5525 USD |
0.5500 USD |
| 2021-08-23 |
0.5777 USD |
8.9669 FTM |
0.5777 USD |
0.5558 USD |
0.5995 USD |
0.5995 USD |
| 2021-08-22 |
0.5564 USD |
64.8780 FTM |
0.5564 USD |
0.5157 USD |
0.5971 USD |
0.5958 USD |
| 2021-08-21 |
0.4269 USD |
0.0000 FTM |
0.4269 USD |
0.4269 USD |
0.4269 USD |
0.4269 USD |
| 2021-08-20 |
0.4269 USD |
0.0000 FTM |
0.4269 USD |
0.4269 USD |
0.4269 USD |
0.4269 USD |
| 2021-08-19 |
0.4206 USD |
80.4034 FTM |
0.4206 USD |
0.4144 USD |
0.4269 USD |
0.4269 USD |
| 2021-08-18 |
0.4055 USD |
5.2028 FTM |
0.4055 USD |
0.4047 USD |
0.4064 USD |
0.4047 USD |
| 2021-08-17 |
0.3931 USD |
2.6500 FTM |
0.3931 USD |
0.3931 USD |
0.3931 USD |
0.3931 USD |
| 2021-08-16 |
0.3739 USD |
17.8044 FTM |
0.3739 USD |
0.3713 USD |
0.3766 USD |
0.3766 USD |
| 2021-08-15 |
0.3710 USD |
60.0130 FTM |
0.3710 USD |
0.3707 USD |
0.3713 USD |
0.3707 USD |
| 2021-08-14 |
0.3698 USD |
18.8855 FTM |
0.3698 USD |
0.3630 USD |
0.3766 USD |
0.3766 USD |
| 2021-08-13 |
0.3145 USD |
0.0000 FTM |
0.3145 USD |
0.3145 USD |
0.3145 USD |
0.3145 USD |
| 2021-08-12 |
0.3145 USD |
2.1752 FTM |
0.3145 USD |
0.3145 USD |
0.3145 USD |
0.3145 USD |
| 2021-08-11 |
0.3004 USD |
0.8445 FTM |
0.3004 USD |
0.2978 USD |
0.3029 USD |
0.3029 USD |
| 2021-08-10 |
0.2978 USD |
0.0000 FTM |
0.2978 USD |
0.2978 USD |
0.2978 USD |
0.2978 USD |
| 2021-08-09 |
0.2978 USD |
0.0000 FTM |
0.2978 USD |
0.2978 USD |
0.2978 USD |
0.2978 USD |
| 2021-08-08 |
0.2978 USD |
0.0000 FTM |
0.2978 USD |
0.2978 USD |
0.2978 USD |
0.2978 USD |
| 2021-08-07 |
0.2978 USD |
0.0000 FTM |
0.2978 USD |
0.2978 USD |
0.2978 USD |
0.2978 USD |
| 2021-08-06 |
0.2825 USD |
45.6886 FTM |
0.2825 USD |
0.2676 USD |
0.2974 USD |
0.2676 USD |
| 2021-08-05 |
0.2974 USD |
0.0000 FTM |
0.2974 USD |
0.2974 USD |
0.2974 USD |
0.2974 USD |
| 2021-08-04 |
0.2974 USD |
0.0000 FTM |
0.2974 USD |
0.2974 USD |
0.2974 USD |
0.2974 USD |
| 2021-08-03 |
0.2915 USD |
7.7224 FTM |
0.2915 USD |
0.2855 USD |
0.2974 USD |
0.2974 USD |
| 2021-08-02 |
0.2855 USD |
1.8210 FTM |
0.2855 USD |
0.2855 USD |
0.2855 USD |
0.2855 USD |
| 2021-08-01 |
0.2855 USD |
0.8538 FTM |
0.2855 USD |
0.2855 USD |
0.2855 USD |
0.2855 USD |
| 2021-07-31 |
0.2855 USD |
0.0000 FTM |
0.2855 USD |
0.2855 USD |
0.2855 USD |
0.2855 USD |
| 2021-07-30 |
0.2855 USD |
0.0000 FTM |
0.2855 USD |
0.2855 USD |
0.2855 USD |
0.2855 USD |
| 2021-07-29 |
0.2855 USD |
0.0000 FTM |
0.2855 USD |
0.2855 USD |
0.2855 USD |
0.2855 USD |
| 2021-07-28 |
0.2853 USD |
2.2053 FTM |
0.2853 USD |
0.2850 USD |
0.2855 USD |
0.2855 USD |
| 2021-07-27 |
0.2622 USD |
0.0000 FTM |
0.2622 USD |
0.2622 USD |
0.2622 USD |
0.2622 USD |
| 2021-07-26 |
0.2622 USD |
0.8317 FTM |
0.2622 USD |
0.2622 USD |
0.2622 USD |
0.2622 USD |
| 2021-07-25 |
0.2855 USD |
3.3130 FTM |
0.2855 USD |
0.2855 USD |
0.2855 USD |
0.2855 USD |
| 2021-07-24 |
0.1962 USD |
0.0000 FTM |
0.1962 USD |
0.1962 USD |
0.1962 USD |
0.1962 USD |
| 2021-07-23 |
0.1962 USD |
0.0000 FTM |
0.1962 USD |
0.1962 USD |
0.1962 USD |
0.1962 USD |
| 2021-07-22 |
0.1962 USD |
0.0000 FTM |
0.1962 USD |
0.1962 USD |
0.1962 USD |
0.1962 USD |
| 2021-07-21 |
0.1962 USD |
0.0000 FTM |
0.1962 USD |
0.1962 USD |
0.1962 USD |
0.1962 USD |
| 2021-07-20 |
0.1929 USD |
2.4427 FTM |
0.1929 USD |
0.1895 USD |
0.1962 USD |
0.1962 USD |