Identifier on Yobit: ftm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
2.8020 USD |
78.8805 FTM |
2.8020 USD |
2.6040 USD |
3.0000 USD |
2.8000 USD |
| 2021-10-26 |
2.7945 USD |
107.0908 FTM |
2.7945 USD |
2.5890 USD |
3.0000 USD |
3.0000 USD |
| 2021-10-25 |
2.6445 USD |
4.0447 FTM |
2.6445 USD |
2.5000 USD |
2.7890 USD |
2.7890 USD |
| 2021-10-24 |
2.4295 USD |
563.6083 FTM |
2.4295 USD |
2.0110 USD |
2.8479 USD |
2.5000 USD |
| 2021-10-23 |
2.2300 USD |
135.8605 FTM |
2.2300 USD |
2.0100 USD |
2.4499 USD |
2.2018 USD |
| 2021-10-22 |
1.8805 USD |
71.8163 FTM |
1.8805 USD |
1.8710 USD |
1.8900 USD |
1.8710 USD |
| 2021-10-21 |
1.8900 USD |
0.8869 FTM |
1.8900 USD |
1.8900 USD |
1.8900 USD |
1.8900 USD |
| 2021-10-20 |
1.9551 USD |
0.7389 FTM |
1.9551 USD |
1.8900 USD |
2.0202 USD |
1.8900 USD |
| 2021-10-19 |
2.1081 USD |
333.8363 FTM |
2.1081 USD |
1.8654 USD |
2.3508 USD |
1.8654 USD |
| 2021-10-18 |
2.0300 USD |
3.8891 FTM |
2.0300 USD |
2.0300 USD |
2.0300 USD |
2.0300 USD |
| 2021-10-17 |
1.9256 USD |
20.8899 FTM |
1.9256 USD |
1.7800 USD |
2.0713 USD |
2.0713 USD |
| 2021-10-16 |
1.8912 USD |
0.7127 FTM |
1.8912 USD |
1.8624 USD |
1.9200 USD |
1.8624 USD |
| 2021-10-15 |
1.9631 USD |
8.8898 FTM |
1.9631 USD |
1.8624 USD |
2.0638 USD |
1.8624 USD |
| 2021-10-14 |
1.9169 USD |
9.1535 FTM |
1.9169 USD |
1.7700 USD |
2.0638 USD |
2.0638 USD |
| 2021-10-13 |
1.9045 USD |
13.5775 FTM |
1.9045 USD |
1.7200 USD |
2.0890 USD |
1.9200 USD |
| 2021-10-12 |
1.9000 USD |
0.1647 FTM |
1.9000 USD |
1.8500 USD |
1.9500 USD |
1.8500 USD |
| 2021-10-11 |
1.9579 USD |
2.7630 FTM |
1.9579 USD |
1.7460 USD |
2.1699 USD |
1.8900 USD |
| 2021-10-10 |
2.0110 USD |
6.5614 FTM |
2.0110 USD |
1.8300 USD |
2.1919 USD |
1.8400 USD |
| 2021-10-09 |
2.0361 USD |
208.9441 FTM |
2.0361 USD |
1.8200 USD |
2.2522 USD |
1.8200 USD |
| 2021-10-08 |
1.6679 USD |
1,364.6358 FTM |
1.6679 USD |
1.0835 USD |
2.2522 USD |
1.7100 USD |
| 2021-10-07 |
1.3894 USD |
148.4328 FTM |
1.3894 USD |
1.0800 USD |
1.6987 USD |
1.6987 USD |
| 2021-10-06 |
1.2851 USD |
459.1672 FTM |
1.2851 USD |
1.0301 USD |
1.5401 USD |
1.4951 USD |
| 2021-10-05 |
1.0300 USD |
0.0000 FTM |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2021-10-04 |
1.2000 USD |
0.0000 FTM |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-10-03 |
1.1465 USD |
28.6671 FTM |
1.1465 USD |
1.0430 USD |
1.2500 USD |
1.2000 USD |
| 2021-10-02 |
1.1353 USD |
49.8590 FTM |
1.1353 USD |
1.0205 USD |
1.2500 USD |
1.0523 USD |
| 2021-10-01 |
1.1103 USD |
94.3244 FTM |
1.1103 USD |
1.0205 USD |
1.2000 USD |
1.2000 USD |
| 2021-09-30 |
1.2000 USD |
6.0000 FTM |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-09-29 |
1.2000 USD |
0.0000 FTM |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-09-28 |
1.2000 USD |
1.0000 FTM |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-09-27 |
1.1000 USD |
36.7108 FTM |
1.1000 USD |
1.0000 USD |
1.2000 USD |
1.0199 USD |
| 2021-09-26 |
1.1793 USD |
15.6117 FTM |
1.1793 USD |
1.0796 USD |
1.2790 USD |
1.2790 USD |
| 2021-09-25 |
1.1955 USD |
56.6669 FTM |
1.1955 USD |
1.1308 USD |
1.2601 USD |
1.2173 USD |
| 2021-09-24 |
1.1616 USD |
69.7665 FTM |
1.1616 USD |
1.1308 USD |
1.1925 USD |
1.1308 USD |
| 2021-09-23 |
1.1145 USD |
107.5828 FTM |
1.1145 USD |
1.0300 USD |
1.1989 USD |
1.1989 USD |
| 2021-09-22 |
1.1890 USD |
0.0000 FTM |
1.1890 USD |
1.1890 USD |
1.1890 USD |
1.1890 USD |
| 2021-09-21 |
1.0945 USD |
59.6341 FTM |
1.0945 USD |
1.0000 USD |
1.1890 USD |
1.1890 USD |
| 2021-09-20 |
1.1981 USD |
0.9000 FTM |
1.1981 USD |
1.1981 USD |
1.1981 USD |
1.1981 USD |
| 2021-09-19 |
1.1573 USD |
0.9586 FTM |
1.1573 USD |
1.1556 USD |
1.1590 USD |
1.1590 USD |
| 2021-09-18 |
1.1556 USD |
5.0000 FTM |
1.1556 USD |
1.1556 USD |
1.1556 USD |
1.1556 USD |
| 2021-09-17 |
1.1125 USD |
24.2250 FTM |
1.1125 USD |
1.0680 USD |
1.1570 USD |
1.1570 USD |
| 2021-09-16 |
1.1335 USD |
95.2278 FTM |
1.1335 USD |
1.0680 USD |
1.1989 USD |
1.0680 USD |
| 2021-09-15 |
1.1729 USD |
146.3766 FTM |
1.1729 USD |
1.0503 USD |
1.2956 USD |
1.2956 USD |
| 2021-09-14 |
1.2517 USD |
203.7108 FTM |
1.2517 USD |
1.2025 USD |
1.3010 USD |
1.2025 USD |
| 2021-09-13 |
1.2424 USD |
3.0148 FTM |
1.2424 USD |
1.1487 USD |
1.3360 USD |
1.2930 USD |
| 2021-09-12 |
1.3580 USD |
0.1158 FTM |
1.3580 USD |
1.3357 USD |
1.3803 USD |
1.3357 USD |
| 2021-09-11 |
1.3988 USD |
73.6141 FTM |
1.3988 USD |
1.3770 USD |
1.4207 USD |
1.4207 USD |
| 2021-09-10 |
1.2921 USD |
2.0000 FTM |
1.2921 USD |
1.1612 USD |
1.4229 USD |
1.1612 USD |
| 2021-09-09 |
1.2650 USD |
615.4716 FTM |
1.2650 USD |
1.0800 USD |
1.4500 USD |
1.0800 USD |
| 2021-09-08 |
1.0805 USD |
0.9463 FTM |
1.0805 USD |
1.0777 USD |
1.0834 USD |
1.0777 USD |