Identifier on Yobit: ftm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
1.4300 USD |
0.0000 FTM |
1.4300 USD |
1.4300 USD |
1.4300 USD |
1.4300 USD |
| 2021-12-15 |
1.3213 USD |
7.7703 FTM |
1.3213 USD |
1.2182 USD |
1.4244 USD |
1.4000 USD |
| 2021-12-14 |
1.2750 USD |
5.4292 FTM |
1.2750 USD |
1.2035 USD |
1.3465 USD |
1.2182 USD |
| 2021-12-13 |
1.3963 USD |
1.4391 FTM |
1.3963 USD |
1.3426 USD |
1.4499 USD |
1.3930 USD |
| 2021-12-12 |
1.3861 USD |
0.2924 FTM |
1.3861 USD |
1.3509 USD |
1.4214 USD |
1.4214 USD |
| 2021-12-11 |
1.4500 USD |
3.2678 FTM |
1.4500 USD |
1.4300 USD |
1.4699 USD |
1.4300 USD |
| 2021-12-10 |
1.4550 USD |
1.0608 FTM |
1.4550 USD |
1.4000 USD |
1.5100 USD |
1.4699 USD |
| 2021-12-09 |
1.5300 USD |
0.0000 FTM |
1.5300 USD |
1.5300 USD |
1.5300 USD |
1.5300 USD |
| 2021-12-08 |
1.5300 USD |
0.0000 FTM |
1.5300 USD |
1.5300 USD |
1.5300 USD |
1.5300 USD |
| 2021-12-07 |
1.5300 USD |
0.3268 FTM |
1.5300 USD |
1.5300 USD |
1.5300 USD |
1.5300 USD |
| 2021-12-06 |
1.2891 USD |
23.8598 FTM |
1.2891 USD |
1.0100 USD |
1.5681 USD |
1.2970 USD |
| 2021-12-05 |
1.6305 USD |
0.4062 FTM |
1.6305 USD |
1.5800 USD |
1.6810 USD |
1.6810 USD |
| 2021-12-04 |
1.4376 USD |
111.9841 FTM |
1.4376 USD |
1.2000 USD |
1.6752 USD |
1.6752 USD |
| 2021-12-03 |
1.6250 USD |
4.1830 FTM |
1.6250 USD |
1.6250 USD |
1.6250 USD |
1.6250 USD |
| 2021-12-02 |
1.7575 USD |
20.8579 FTM |
1.7575 USD |
1.6250 USD |
1.8900 USD |
1.6250 USD |
| 2021-12-01 |
1.7185 USD |
122.3808 FTM |
1.7185 USD |
1.5120 USD |
1.9250 USD |
1.5200 USD |
| 2021-11-30 |
1.6600 USD |
9.7741 FTM |
1.6600 USD |
1.5200 USD |
1.8000 USD |
1.5200 USD |
| 2021-11-29 |
1.6750 USD |
11.8640 FTM |
1.6750 USD |
1.5200 USD |
1.8300 USD |
1.5200 USD |
| 2021-11-28 |
1.6750 USD |
24.8641 FTM |
1.6750 USD |
1.5200 USD |
1.8300 USD |
1.5200 USD |
| 2021-11-27 |
1.7250 USD |
54.7309 FTM |
1.7250 USD |
1.5200 USD |
1.9300 USD |
1.8300 USD |
| 2021-11-26 |
1.7100 USD |
31.5712 FTM |
1.7100 USD |
1.7100 USD |
1.7100 USD |
1.7100 USD |
| 2021-11-25 |
2.0000 USD |
222.2756 FTM |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-11-24 |
1.7600 USD |
170.9086 FTM |
1.7600 USD |
1.5200 USD |
2.0000 USD |
2.0000 USD |
| 2021-11-23 |
1.7500 USD |
191.9333 FTM |
1.7500 USD |
1.5000 USD |
2.0000 USD |
1.8130 USD |
| 2021-11-22 |
1.7800 USD |
0.0000 FTM |
1.7800 USD |
1.7800 USD |
1.7800 USD |
1.7800 USD |
| 2021-11-21 |
1.8250 USD |
16.3549 FTM |
1.8250 USD |
1.7800 USD |
1.8700 USD |
1.7800 USD |
| 2021-11-20 |
1.8800 USD |
80.1682 FTM |
1.8800 USD |
1.8700 USD |
1.8900 USD |
1.8700 USD |
| 2021-11-19 |
1.8900 USD |
33.7785 FTM |
1.8900 USD |
1.8900 USD |
1.8900 USD |
1.8900 USD |
| 2021-11-18 |
2.0265 USD |
151.3421 FTM |
2.0265 USD |
1.8900 USD |
2.1630 USD |
1.8900 USD |
| 2021-11-17 |
1.9150 USD |
13.1349 FTM |
1.9150 USD |
1.8900 USD |
1.9400 USD |
1.8900 USD |
| 2021-11-16 |
2.1920 USD |
0.0000 FTM |
2.1920 USD |
2.1920 USD |
2.1920 USD |
2.1920 USD |
| 2021-11-15 |
2.0660 USD |
4.1001 FTM |
2.0660 USD |
1.9400 USD |
2.1920 USD |
2.1920 USD |
| 2021-11-14 |
2.2525 USD |
0.3441 FTM |
2.2525 USD |
2.2525 USD |
2.2525 USD |
2.2525 USD |
| 2021-11-13 |
2.2525 USD |
0.2555 FTM |
2.2525 USD |
2.2525 USD |
2.2525 USD |
2.2525 USD |
| 2021-11-12 |
2.1129 USD |
455.9767 FTM |
2.1129 USD |
2.0000 USD |
2.2258 USD |
2.0000 USD |
| 2021-11-11 |
2.2479 USD |
3.9361 FTM |
2.2479 USD |
2.2258 USD |
2.2699 USD |
2.2258 USD |
| 2021-11-10 |
2.3565 USD |
6.7482 FTM |
2.3565 USD |
2.1921 USD |
2.5209 USD |
2.1921 USD |
| 2021-11-09 |
2.2714 USD |
31.6735 FTM |
2.2714 USD |
2.1921 USD |
2.3508 USD |
2.2699 USD |
| 2021-11-08 |
2.4358 USD |
0.0506 FTM |
2.4358 USD |
2.3508 USD |
2.5209 USD |
2.5209 USD |
| 2021-11-07 |
2.2675 USD |
16.8668 FTM |
2.2675 USD |
2.0250 USD |
2.5100 USD |
2.3508 USD |
| 2021-11-06 |
2.2797 USD |
12.6096 FTM |
2.2797 USD |
2.0250 USD |
2.5344 USD |
2.3508 USD |
| 2021-11-05 |
2.4600 USD |
12.0635 FTM |
2.4600 USD |
2.2699 USD |
2.6500 USD |
2.6500 USD |
| 2021-11-04 |
2.3550 USD |
65.4159 FTM |
2.3550 USD |
2.2699 USD |
2.4400 USD |
2.2699 USD |
| 2021-11-03 |
2.6000 USD |
4.7567 FTM |
2.6000 USD |
2.5000 USD |
2.6999 USD |
2.6999 USD |
| 2021-11-02 |
2.7341 USD |
2.2214 FTM |
2.7341 USD |
2.6600 USD |
2.8081 USD |
2.8050 USD |
| 2021-11-01 |
2.6600 USD |
3.8000 FTM |
2.6600 USD |
2.6600 USD |
2.6600 USD |
2.6600 USD |
| 2021-10-31 |
2.7041 USD |
11.8019 FTM |
2.7041 USD |
2.6000 USD |
2.8081 USD |
2.6000 USD |
| 2021-10-30 |
2.6840 USD |
5.1480 FTM |
2.6840 USD |
2.5600 USD |
2.8081 USD |
2.7970 USD |
| 2021-10-29 |
2.7995 USD |
278.7743 FTM |
2.7995 USD |
2.6000 USD |
2.9990 USD |
2.6000 USD |
| 2021-10-28 |
2.8901 USD |
150.4194 FTM |
2.8901 USD |
2.7803 USD |
3.0000 USD |
2.8000 USD |