Identifier on Yobit: ftm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
2.1500 USD |
0.0000 FTM |
2.1500 USD |
2.1500 USD |
2.1500 USD |
2.1500 USD |
| 2022-02-03 |
2.1500 USD |
0.0000 FTM |
2.1500 USD |
2.1500 USD |
2.1500 USD |
2.1500 USD |
| 2022-02-02 |
2.1500 USD |
0.0000 FTM |
2.1500 USD |
2.1500 USD |
2.1500 USD |
2.1500 USD |
| 2022-02-01 |
2.1500 USD |
0.0000 FTM |
2.1500 USD |
2.1500 USD |
2.1500 USD |
2.1500 USD |
| 2022-01-31 |
2.1500 USD |
0.0000 FTM |
2.1500 USD |
2.1500 USD |
2.1500 USD |
2.1500 USD |
| 2022-01-30 |
2.1500 USD |
57.9301 FTM |
2.1500 USD |
2.1500 USD |
2.1500 USD |
2.1500 USD |
| 2022-01-29 |
2.3655 USD |
0.0000 FTM |
2.3655 USD |
2.3655 USD |
2.3655 USD |
2.3655 USD |
| 2022-01-28 |
2.3655 USD |
0.0440 FTM |
2.3655 USD |
2.3655 USD |
2.3655 USD |
2.3655 USD |
| 2022-01-27 |
2.3270 USD |
29.5911 FTM |
2.3270 USD |
2.2221 USD |
2.4319 USD |
2.3655 USD |
| 2022-01-26 |
2.3331 USD |
3.8845 FTM |
2.3331 USD |
2.3331 USD |
2.3331 USD |
2.3331 USD |
| 2022-01-25 |
2.4683 USD |
12.6769 FTM |
2.4683 USD |
2.2540 USD |
2.6826 USD |
2.2652 USD |
| 2022-01-24 |
2.5997 USD |
0.0000 FTM |
2.5997 USD |
2.5997 USD |
2.5997 USD |
2.5997 USD |
| 2022-01-23 |
2.4537 USD |
82.5115 FTM |
2.4537 USD |
2.2700 USD |
2.6373 USD |
2.5997 USD |
| 2022-01-22 |
2.1100 USD |
181.2364 FTM |
2.1100 USD |
1.8400 USD |
2.3800 USD |
1.8400 USD |
| 2022-01-21 |
2.5465 USD |
69.0926 FTM |
2.5465 USD |
2.3200 USD |
2.7730 USD |
2.7000 USD |
| 2022-01-20 |
2.7430 USD |
0.0000 FTM |
2.7430 USD |
2.7430 USD |
2.7430 USD |
2.7430 USD |
| 2022-01-19 |
2.7430 USD |
1.0000 FTM |
2.7430 USD |
2.7430 USD |
2.7430 USD |
2.7430 USD |
| 2022-01-18 |
2.7255 USD |
11.5544 FTM |
2.7255 USD |
2.7202 USD |
2.7307 USD |
2.7202 USD |
| 2022-01-17 |
2.8032 USD |
11.0443 FTM |
2.8032 USD |
2.3001 USD |
3.3062 USD |
2.9575 USD |
| 2022-01-16 |
3.0809 USD |
22.7839 FTM |
3.0809 USD |
3.0002 USD |
3.1616 USD |
3.1616 USD |
| 2022-01-15 |
3.1100 USD |
0.0000 FTM |
3.1100 USD |
3.1100 USD |
3.1100 USD |
3.1100 USD |
| 2022-01-14 |
3.1100 USD |
0.0000 FTM |
3.1100 USD |
3.1100 USD |
3.1100 USD |
3.1100 USD |
| 2022-01-13 |
3.0535 USD |
32.9957 FTM |
3.0535 USD |
2.9970 USD |
3.1100 USD |
3.1100 USD |
| 2022-01-12 |
2.3433 USD |
0.0000 FTM |
2.3433 USD |
2.3433 USD |
2.3433 USD |
2.3433 USD |
| 2022-01-11 |
2.3120 USD |
2.3694 FTM |
2.3120 USD |
2.2806 USD |
2.3433 USD |
2.3433 USD |
| 2022-01-10 |
2.2806 USD |
2.3580 FTM |
2.2806 USD |
2.2806 USD |
2.2806 USD |
2.2806 USD |
| 2022-01-09 |
2.4722 USD |
0.0000 FTM |
2.4722 USD |
2.4722 USD |
2.4722 USD |
2.4722 USD |
| 2022-01-08 |
2.4722 USD |
0.0405 FTM |
2.4722 USD |
2.4722 USD |
2.4722 USD |
2.4722 USD |
| 2022-01-07 |
2.2800 USD |
0.0000 FTM |
2.2800 USD |
2.2800 USD |
2.2800 USD |
2.2800 USD |
| 2022-01-06 |
2.2800 USD |
0.0000 FTM |
2.2800 USD |
2.2800 USD |
2.2800 USD |
2.2800 USD |
| 2022-01-05 |
2.6969 USD |
276.9178 FTM |
2.6969 USD |
2.2700 USD |
3.1238 USD |
2.2800 USD |
| 2022-01-04 |
2.6340 USD |
191.5742 FTM |
2.6340 USD |
2.2700 USD |
2.9980 USD |
2.9400 USD |
| 2022-01-03 |
2.3890 USD |
184.0884 FTM |
2.3890 USD |
2.0000 USD |
2.7779 USD |
2.7779 USD |
| 2022-01-02 |
2.4922 USD |
0.2677 FTM |
2.4922 USD |
2.4922 USD |
2.4922 USD |
2.4922 USD |
| 2022-01-01 |
2.3961 USD |
77.0063 FTM |
2.3961 USD |
2.3000 USD |
2.4922 USD |
2.4922 USD |
| 2021-12-31 |
2.0373 USD |
0.0000 FTM |
2.0373 USD |
2.0373 USD |
2.0373 USD |
2.0373 USD |
| 2021-12-30 |
2.0504 USD |
3.7326 FTM |
2.0504 USD |
1.8345 USD |
2.2663 USD |
2.0373 USD |
| 2021-12-29 |
2.0946 USD |
56.5349 FTM |
2.0946 USD |
1.9191 USD |
2.2700 USD |
2.2678 USD |
| 2021-12-28 |
2.0945 USD |
25.8597 FTM |
2.0945 USD |
1.9191 USD |
2.2699 USD |
1.9240 USD |
| 2021-12-27 |
1.9972 USD |
218.0415 FTM |
1.9972 USD |
1.7245 USD |
2.2699 USD |
2.2699 USD |
| 2021-12-26 |
1.9566 USD |
447.9676 FTM |
1.9566 USD |
1.8031 USD |
2.1100 USD |
2.1100 USD |
| 2021-12-25 |
1.6129 USD |
0.3207 FTM |
1.6129 USD |
1.5759 USD |
1.6500 USD |
1.6500 USD |
| 2021-12-24 |
1.5759 USD |
0.1269 FTM |
1.5759 USD |
1.5759 USD |
1.5759 USD |
1.5759 USD |
| 2021-12-23 |
1.5600 USD |
5.0655 FTM |
1.5600 USD |
1.5600 USD |
1.5600 USD |
1.5600 USD |
| 2021-12-22 |
1.4257 USD |
0.2110 FTM |
1.4257 USD |
1.3490 USD |
1.5024 USD |
1.5012 USD |
| 2021-12-21 |
1.3103 USD |
0.3062 FTM |
1.3103 USD |
1.2745 USD |
1.3461 USD |
1.3461 USD |
| 2021-12-20 |
1.1760 USD |
32.6944 FTM |
1.1760 USD |
1.0310 USD |
1.3210 USD |
1.2988 USD |
| 2021-12-19 |
1.5000 USD |
0.0000 FTM |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2021-12-18 |
1.5000 USD |
0.0000 FTM |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2021-12-17 |
1.5000 USD |
0.4657 FTM |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |