Identifier on Yobit: ftm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
1.4787 USD |
3.2845 FTM |
1.4787 USD |
1.4774 USD |
1.4800 USD |
1.4800 USD |
| 2022-03-25 |
1.4587 USD |
16.1844 FTM |
1.4587 USD |
1.4385 USD |
1.4790 USD |
1.4790 USD |
| 2022-03-24 |
1.2746 USD |
0.0000 FTM |
1.2746 USD |
1.2746 USD |
1.2746 USD |
1.2746 USD |
| 2022-03-23 |
1.2746 USD |
0.0000 FTM |
1.2746 USD |
1.2746 USD |
1.2746 USD |
1.2746 USD |
| 2022-03-22 |
1.2746 USD |
8.5298 FTM |
1.2746 USD |
1.2746 USD |
1.2746 USD |
1.2746 USD |
| 2022-03-21 |
1.2551 USD |
0.0000 FTM |
1.2551 USD |
1.2551 USD |
1.2551 USD |
1.2551 USD |
| 2022-03-20 |
1.2551 USD |
8.5005 FTM |
1.2551 USD |
1.2551 USD |
1.2551 USD |
1.2551 USD |
| 2022-03-19 |
1.3467 USD |
1.2288 FTM |
1.3467 USD |
1.3297 USD |
1.3636 USD |
1.3636 USD |
| 2022-03-18 |
1.1597 USD |
0.2380 FTM |
1.1597 USD |
1.1597 USD |
1.1597 USD |
1.1597 USD |
| 2022-03-17 |
1.3283 USD |
6.8108 FTM |
1.3283 USD |
1.3281 USD |
1.3285 USD |
1.3281 USD |
| 2022-03-16 |
1.3059 USD |
9.9231 FTM |
1.3059 USD |
1.2825 USD |
1.3293 USD |
1.2848 USD |
| 2022-03-15 |
1.1661 USD |
0.0000 FTM |
1.1661 USD |
1.1661 USD |
1.1661 USD |
1.1661 USD |
| 2022-03-14 |
1.2603 USD |
19.0351 FTM |
1.2603 USD |
1.1661 USD |
1.3545 USD |
1.1661 USD |
| 2022-03-13 |
1.2149 USD |
24.6746 FTM |
1.2149 USD |
1.2127 USD |
1.2171 USD |
1.2168 USD |
| 2022-03-12 |
1.3679 USD |
0.0000 FTM |
1.3679 USD |
1.3679 USD |
1.3679 USD |
1.3679 USD |
| 2022-03-11 |
1.5090 USD |
84.2552 FTM |
1.5090 USD |
1.3679 USD |
1.6500 USD |
1.3679 USD |
| 2022-03-10 |
1.3226 USD |
55.4078 FTM |
1.3226 USD |
1.2898 USD |
1.3555 USD |
1.2922 USD |
| 2022-03-09 |
1.3423 USD |
0.0000 FTM |
1.3423 USD |
1.3423 USD |
1.3423 USD |
1.3423 USD |
| 2022-03-08 |
1.3423 USD |
0.0000 FTM |
1.3423 USD |
1.3423 USD |
1.3423 USD |
1.3423 USD |
| 2022-03-07 |
1.4611 USD |
0.0925 FTM |
1.4611 USD |
1.3423 USD |
1.5800 USD |
1.3423 USD |
| 2022-03-06 |
1.6400 USD |
10.9557 FTM |
1.6400 USD |
1.5800 USD |
1.7000 USD |
1.5800 USD |
| 2022-03-05 |
1.7341 USD |
9.0942 FTM |
1.7341 USD |
1.7340 USD |
1.7343 USD |
1.7343 USD |
| 2022-03-04 |
1.8091 USD |
50.4199 FTM |
1.8091 USD |
1.7340 USD |
1.8842 USD |
1.7340 USD |
| 2022-03-03 |
2.0249 USD |
43.4546 FTM |
2.0249 USD |
1.9919 USD |
2.0579 USD |
1.9919 USD |
| 2022-03-02 |
1.9932 USD |
59.7250 FTM |
1.9932 USD |
1.9285 USD |
2.0579 USD |
2.0579 USD |
| 2022-03-01 |
1.7188 USD |
4.7976 FTM |
1.7188 USD |
1.7000 USD |
1.7377 USD |
1.7377 USD |
| 2022-02-28 |
1.6573 USD |
14.9814 FTM |
1.6573 USD |
1.6146 USD |
1.7000 USD |
1.7000 USD |
| 2022-02-27 |
1.6950 USD |
1.0418 FTM |
1.6950 USD |
1.6300 USD |
1.7600 USD |
1.6300 USD |
| 2022-02-26 |
1.6569 USD |
45.3031 FTM |
1.6569 USD |
1.5538 USD |
1.7600 USD |
1.7600 USD |
| 2022-02-25 |
1.5538 USD |
0.6166 FTM |
1.5538 USD |
1.5538 USD |
1.5538 USD |
1.5538 USD |
| 2022-02-24 |
1.5008 USD |
15.2952 FTM |
1.5008 USD |
1.3716 USD |
1.6300 USD |
1.3716 USD |
| 2022-02-23 |
1.6896 USD |
5.3173 FTM |
1.6896 USD |
1.6691 USD |
1.7100 USD |
1.7100 USD |
| 2022-02-22 |
1.7215 USD |
50.8051 FTM |
1.7215 USD |
1.7019 USD |
1.7410 USD |
1.7019 USD |
| 2022-02-21 |
1.7773 USD |
62.5985 FTM |
1.7773 USD |
1.7378 USD |
1.8168 USD |
1.7543 USD |
| 2022-02-20 |
1.7863 USD |
115.6258 FTM |
1.7863 USD |
1.7378 USD |
1.8348 USD |
1.7378 USD |
| 2022-02-19 |
1.8361 USD |
1.0202 FTM |
1.8361 USD |
1.8349 USD |
1.8372 USD |
1.8349 USD |
| 2022-02-18 |
1.8361 USD |
2.0732 FTM |
1.8361 USD |
1.8349 USD |
1.8372 USD |
1.8349 USD |
| 2022-02-17 |
2.0579 USD |
0.4850 FTM |
2.0579 USD |
2.0579 USD |
2.0579 USD |
2.0579 USD |
| 2022-02-16 |
2.0579 USD |
0.2910 FTM |
2.0579 USD |
2.0579 USD |
2.0579 USD |
2.0579 USD |
| 2022-02-15 |
1.9403 USD |
12.5454 FTM |
1.9403 USD |
1.8345 USD |
2.0461 USD |
2.0461 USD |
| 2022-02-14 |
1.8914 USD |
3.3829 FTM |
1.8914 USD |
1.8345 USD |
1.9482 USD |
1.8345 USD |
| 2022-02-13 |
1.9972 USD |
0.0000 FTM |
1.9972 USD |
1.9972 USD |
1.9972 USD |
1.9972 USD |
| 2022-02-12 |
1.9986 USD |
0.3724 FTM |
1.9986 USD |
1.9972 USD |
2.0000 USD |
1.9972 USD |
| 2022-02-11 |
2.0000 USD |
0.0000 FTM |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2022-02-10 |
2.0876 USD |
6.4760 FTM |
2.0876 USD |
2.0000 USD |
2.1752 USD |
2.0000 USD |
| 2022-02-09 |
2.0048 USD |
120.6091 FTM |
2.0048 USD |
1.8345 USD |
2.1752 USD |
2.1752 USD |
| 2022-02-08 |
2.0214 USD |
130.8566 FTM |
2.0214 USD |
1.8345 USD |
2.2083 USD |
1.8345 USD |
| 2022-02-07 |
2.1500 USD |
0.0000 FTM |
2.1500 USD |
2.1500 USD |
2.1500 USD |
2.1500 USD |
| 2022-02-06 |
2.1500 USD |
0.0000 FTM |
2.1500 USD |
2.1500 USD |
2.1500 USD |
2.1500 USD |
| 2022-02-05 |
2.1500 USD |
0.0000 FTM |
2.1500 USD |
2.1500 USD |
2.1500 USD |
2.1500 USD |