Identifier on Yobit: ftm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
0.2400 USD |
0.0000 FTM |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2022-10-11 |
0.2400 USD |
0.0000 FTM |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2022-10-10 |
0.2400 USD |
0.0000 FTM |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2022-10-09 |
0.2523 USD |
1.7675 FTM |
0.2523 USD |
0.2351 USD |
0.2695 USD |
0.2400 USD |
| 2022-10-08 |
0.2695 USD |
0.0000 FTM |
0.2695 USD |
0.2695 USD |
0.2695 USD |
0.2695 USD |
| 2022-10-07 |
0.2695 USD |
0.0000 FTM |
0.2695 USD |
0.2695 USD |
0.2695 USD |
0.2695 USD |
| 2022-10-06 |
0.2695 USD |
0.0000 FTM |
0.2695 USD |
0.2695 USD |
0.2695 USD |
0.2695 USD |
| 2022-10-05 |
0.2695 USD |
0.0000 FTM |
0.2695 USD |
0.2695 USD |
0.2695 USD |
0.2695 USD |
| 2022-10-04 |
0.2695 USD |
0.0000 FTM |
0.2695 USD |
0.2695 USD |
0.2695 USD |
0.2695 USD |
| 2022-10-03 |
0.2695 USD |
0.0000 FTM |
0.2695 USD |
0.2695 USD |
0.2695 USD |
0.2695 USD |
| 2022-10-02 |
0.2695 USD |
0.0000 FTM |
0.2695 USD |
0.2695 USD |
0.2695 USD |
0.2695 USD |
| 2022-10-01 |
0.2695 USD |
0.0000 FTM |
0.2695 USD |
0.2695 USD |
0.2695 USD |
0.2695 USD |
| 2022-09-30 |
0.2695 USD |
0.0000 FTM |
0.2695 USD |
0.2695 USD |
0.2695 USD |
0.2695 USD |
| 2022-09-29 |
0.2695 USD |
0.0000 FTM |
0.2695 USD |
0.2695 USD |
0.2695 USD |
0.2695 USD |
| 2022-09-28 |
0.2695 USD |
0.0000 FTM |
0.2695 USD |
0.2695 USD |
0.2695 USD |
0.2695 USD |
| 2022-09-27 |
0.2695 USD |
0.0000 FTM |
0.2695 USD |
0.2695 USD |
0.2695 USD |
0.2695 USD |
| 2022-09-26 |
0.2695 USD |
0.0000 FTM |
0.2695 USD |
0.2695 USD |
0.2695 USD |
0.2695 USD |
| 2022-09-25 |
0.2695 USD |
0.0000 FTM |
0.2695 USD |
0.2695 USD |
0.2695 USD |
0.2695 USD |
| 2022-09-24 |
0.2695 USD |
0.0000 FTM |
0.2695 USD |
0.2695 USD |
0.2695 USD |
0.2695 USD |
| 2022-09-23 |
0.2695 USD |
0.0000 FTM |
0.2695 USD |
0.2695 USD |
0.2695 USD |
0.2695 USD |
| 2022-09-22 |
0.2695 USD |
0.0000 FTM |
0.2695 USD |
0.2695 USD |
0.2695 USD |
0.2695 USD |
| 2022-09-21 |
0.2695 USD |
0.0000 FTM |
0.2695 USD |
0.2695 USD |
0.2695 USD |
0.2695 USD |
| 2022-09-20 |
0.2695 USD |
0.0000 FTM |
0.2695 USD |
0.2695 USD |
0.2695 USD |
0.2695 USD |
| 2022-09-19 |
0.2743 USD |
4.8060 FTM |
0.2743 USD |
0.2695 USD |
0.2790 USD |
0.2695 USD |
| 2022-09-18 |
0.2804 USD |
0.0000 FTM |
0.2804 USD |
0.2804 USD |
0.2804 USD |
0.2804 USD |
| 2022-09-17 |
0.2804 USD |
0.0000 FTM |
0.2804 USD |
0.2804 USD |
0.2804 USD |
0.2804 USD |
| 2022-09-16 |
0.2804 USD |
0.0000 FTM |
0.2804 USD |
0.2804 USD |
0.2804 USD |
0.2804 USD |
| 2022-09-15 |
0.3161 USD |
5.5983 FTM |
0.3161 USD |
0.2804 USD |
0.3518 USD |
0.2804 USD |
| 2022-09-14 |
0.3303 USD |
0.0000 FTM |
0.3303 USD |
0.3303 USD |
0.3303 USD |
0.3303 USD |
| 2022-09-13 |
0.3303 USD |
0.0000 FTM |
0.3303 USD |
0.3303 USD |
0.3303 USD |
0.3303 USD |
| 2022-09-12 |
0.3303 USD |
0.0000 FTM |
0.3303 USD |
0.3303 USD |
0.3303 USD |
0.3303 USD |
| 2022-09-11 |
0.3448 USD |
10.8544 FTM |
0.3448 USD |
0.3062 USD |
0.3834 USD |
0.3303 USD |
| 2022-09-10 |
0.3434 USD |
5.2654 FTM |
0.3434 USD |
0.3434 USD |
0.3434 USD |
0.3434 USD |
| 2022-09-09 |
0.3434 USD |
2.3781 FTM |
0.3434 USD |
0.3434 USD |
0.3434 USD |
0.3434 USD |
| 2022-09-08 |
0.3434 USD |
0.0000 FTM |
0.3434 USD |
0.3434 USD |
0.3434 USD |
0.3434 USD |
| 2022-09-07 |
0.3434 USD |
0.0000 FTM |
0.3434 USD |
0.3434 USD |
0.3434 USD |
0.3434 USD |
| 2022-09-06 |
0.3434 USD |
0.0000 FTM |
0.3434 USD |
0.3434 USD |
0.3434 USD |
0.3434 USD |
| 2022-09-05 |
0.3434 USD |
0.0000 FTM |
0.3434 USD |
0.3434 USD |
0.3434 USD |
0.3434 USD |
| 2022-09-04 |
0.3434 USD |
0.3598 FTM |
0.3434 USD |
0.3434 USD |
0.3434 USD |
0.3434 USD |
| 2022-09-03 |
0.3191 USD |
0.3230 FTM |
0.3191 USD |
0.3079 USD |
0.3303 USD |
0.3079 USD |
| 2022-09-02 |
0.3434 USD |
0.0000 FTM |
0.3434 USD |
0.3434 USD |
0.3434 USD |
0.3434 USD |
| 2022-09-01 |
0.3434 USD |
0.0000 FTM |
0.3434 USD |
0.3434 USD |
0.3434 USD |
0.3434 USD |
| 2022-08-31 |
0.3434 USD |
5.2543 FTM |
0.3434 USD |
0.3434 USD |
0.3434 USD |
0.3434 USD |
| 2022-08-30 |
0.3434 USD |
8.0898 FTM |
0.3434 USD |
0.3434 USD |
0.3434 USD |
0.3434 USD |
| 2022-08-29 |
0.3390 USD |
0.0000 FTM |
0.3390 USD |
0.3390 USD |
0.3390 USD |
0.3390 USD |
| 2022-08-28 |
0.3394 USD |
0.0000 FTM |
0.3394 USD |
0.3394 USD |
0.3394 USD |
0.3394 USD |
| 2022-08-27 |
0.3394 USD |
0.0000 FTM |
0.3394 USD |
0.3394 USD |
0.3394 USD |
0.3394 USD |
| 2022-08-26 |
0.3394 USD |
0.0000 FTM |
0.3394 USD |
0.3394 USD |
0.3394 USD |
0.3394 USD |
| 2022-08-25 |
0.3394 USD |
0.3089 FTM |
0.3394 USD |
0.3394 USD |
0.3394 USD |
0.3394 USD |
| 2022-08-24 |
0.3303 USD |
0.0000 FTM |
0.3303 USD |
0.3303 USD |
0.3303 USD |
0.3303 USD |