Identifier on Yobit: ftm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-23 |
0.3354 USD |
0.7250 FTM |
0.3354 USD |
0.3303 USD |
0.3404 USD |
0.3303 USD |
| 2022-08-22 |
0.3434 USD |
0.0000 FTM |
0.3434 USD |
0.3434 USD |
0.3434 USD |
0.3434 USD |
| 2022-08-21 |
0.3484 USD |
9.0040 FTM |
0.3484 USD |
0.3434 USD |
0.3534 USD |
0.3434 USD |
| 2022-08-20 |
0.3771 USD |
0.0000 FTM |
0.3771 USD |
0.3771 USD |
0.3771 USD |
0.3771 USD |
| 2022-08-19 |
0.3800 USD |
4.8313 FTM |
0.3800 USD |
0.3771 USD |
0.3829 USD |
0.3771 USD |
| 2022-08-18 |
0.3855 USD |
3.2445 FTM |
0.3855 USD |
0.3829 USD |
0.3881 USD |
0.3829 USD |
| 2022-08-17 |
0.3881 USD |
0.0000 FTM |
0.3881 USD |
0.3881 USD |
0.3881 USD |
0.3881 USD |
| 2022-08-16 |
0.3900 USD |
0.4813 FTM |
0.3900 USD |
0.3881 USD |
0.3920 USD |
0.3881 USD |
| 2022-08-15 |
0.4595 USD |
0.0000 FTM |
0.4595 USD |
0.4595 USD |
0.4595 USD |
0.4595 USD |
| 2022-08-14 |
0.4595 USD |
0.0000 FTM |
0.4595 USD |
0.4595 USD |
0.4595 USD |
0.4595 USD |
| 2022-08-13 |
0.4595 USD |
0.0000 FTM |
0.4595 USD |
0.4595 USD |
0.4595 USD |
0.4595 USD |
| 2022-08-12 |
0.4595 USD |
0.0000 FTM |
0.4595 USD |
0.4595 USD |
0.4595 USD |
0.4595 USD |
| 2022-08-11 |
0.4595 USD |
0.0000 FTM |
0.4595 USD |
0.4595 USD |
0.4595 USD |
0.4595 USD |
| 2022-08-10 |
0.4595 USD |
0.0000 FTM |
0.4595 USD |
0.4595 USD |
0.4595 USD |
0.4595 USD |
| 2022-08-09 |
0.4595 USD |
0.0000 FTM |
0.4595 USD |
0.4595 USD |
0.4595 USD |
0.4595 USD |
| 2022-08-08 |
0.4595 USD |
0.0000 FTM |
0.4595 USD |
0.4595 USD |
0.4595 USD |
0.4595 USD |
| 2022-08-07 |
0.4537 USD |
0.4854 FTM |
0.4537 USD |
0.4480 USD |
0.4595 USD |
0.4595 USD |
| 2022-08-06 |
0.4214 USD |
0.3687 FTM |
0.4214 USD |
0.3948 USD |
0.4480 USD |
0.4480 USD |
| 2022-08-05 |
0.3723 USD |
3.1449 FTM |
0.3723 USD |
0.3518 USD |
0.3928 USD |
0.3928 USD |
| 2022-08-04 |
0.3518 USD |
0.0000 FTM |
0.3518 USD |
0.3518 USD |
0.3518 USD |
0.3518 USD |
| 2022-08-03 |
0.3518 USD |
0.0000 FTM |
0.3518 USD |
0.3518 USD |
0.3518 USD |
0.3518 USD |
| 2022-08-02 |
0.3517 USD |
0.5957 FTM |
0.3517 USD |
0.3516 USD |
0.3518 USD |
0.3518 USD |
| 2022-08-01 |
0.3250 USD |
0.0000 FTM |
0.3250 USD |
0.3250 USD |
0.3250 USD |
0.3250 USD |
| 2022-07-31 |
0.3250 USD |
0.0000 FTM |
0.3250 USD |
0.3250 USD |
0.3250 USD |
0.3250 USD |
| 2022-07-30 |
0.3250 USD |
0.0000 FTM |
0.3250 USD |
0.3250 USD |
0.3250 USD |
0.3250 USD |
| 2022-07-29 |
0.3250 USD |
0.0000 FTM |
0.3250 USD |
0.3250 USD |
0.3250 USD |
0.3250 USD |
| 2022-07-28 |
0.3277 USD |
0.3075 FTM |
0.3277 USD |
0.3250 USD |
0.3303 USD |
0.3250 USD |
| 2022-07-27 |
0.3277 USD |
0.3075 FTM |
0.3277 USD |
0.3250 USD |
0.3303 USD |
0.3250 USD |
| 2022-07-26 |
0.3303 USD |
0.3148 FTM |
0.3303 USD |
0.3303 USD |
0.3303 USD |
0.3303 USD |
| 2022-07-25 |
0.3634 USD |
0.0000 FTM |
0.3634 USD |
0.3634 USD |
0.3634 USD |
0.3634 USD |
| 2022-07-24 |
0.3634 USD |
0.0000 FTM |
0.3634 USD |
0.3634 USD |
0.3634 USD |
0.3634 USD |
| 2022-07-23 |
0.3576 USD |
12.7199 FTM |
0.3576 USD |
0.3518 USD |
0.3634 USD |
0.3634 USD |
| 2022-07-22 |
0.3288 USD |
2.3014 FTM |
0.3288 USD |
0.3255 USD |
0.3321 USD |
0.3321 USD |
| 2022-07-21 |
0.3061 USD |
0.0000 FTM |
0.3061 USD |
0.3061 USD |
0.3061 USD |
0.3061 USD |
| 2022-07-20 |
0.3061 USD |
0.0000 FTM |
0.3061 USD |
0.3061 USD |
0.3061 USD |
0.3061 USD |
| 2022-07-19 |
0.3158 USD |
11.4676 FTM |
0.3158 USD |
0.3061 USD |
0.3255 USD |
0.3061 USD |
| 2022-07-18 |
0.3024 USD |
14.7284 FTM |
0.3024 USD |
0.3009 USD |
0.3040 USD |
0.3040 USD |
| 2022-07-17 |
0.2842 USD |
19.2262 FTM |
0.2842 USD |
0.2676 USD |
0.3009 USD |
0.2676 USD |
| 2022-07-16 |
0.3003 USD |
6.7241 FTM |
0.3003 USD |
0.3003 USD |
0.3003 USD |
0.3003 USD |
| 2022-07-15 |
0.2407 USD |
0.0000 FTM |
0.2407 USD |
0.2407 USD |
0.2407 USD |
0.2407 USD |
| 2022-07-14 |
0.2542 USD |
10.2145 FTM |
0.2542 USD |
0.2407 USD |
0.2677 USD |
0.2407 USD |
| 2022-07-13 |
0.2569 USD |
11.5555 FTM |
0.2569 USD |
0.2460 USD |
0.2677 USD |
0.2460 USD |
| 2022-07-12 |
0.2724 USD |
0.0000 FTM |
0.2724 USD |
0.2724 USD |
0.2724 USD |
0.2724 USD |
| 2022-07-11 |
0.2724 USD |
0.0000 FTM |
0.2724 USD |
0.2724 USD |
0.2724 USD |
0.2724 USD |
| 2022-07-10 |
0.2724 USD |
0.0000 FTM |
0.2724 USD |
0.2724 USD |
0.2724 USD |
0.2724 USD |
| 2022-07-09 |
0.2724 USD |
0.0000 FTM |
0.2724 USD |
0.2724 USD |
0.2724 USD |
0.2724 USD |
| 2022-07-08 |
0.2724 USD |
0.0000 FTM |
0.2724 USD |
0.2724 USD |
0.2724 USD |
0.2724 USD |
| 2022-07-07 |
0.2724 USD |
0.0000 FTM |
0.2724 USD |
0.2724 USD |
0.2724 USD |
0.2724 USD |
| 2022-07-06 |
0.2722 USD |
3.0040 FTM |
0.2722 USD |
0.2721 USD |
0.2724 USD |
0.2724 USD |
| 2022-07-05 |
0.2498 USD |
0.0000 FTM |
0.2498 USD |
0.2498 USD |
0.2498 USD |
0.2498 USD |