Identifier on Yobit: ftm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
0.2498 USD |
0.0000 FTM |
0.2498 USD |
0.2498 USD |
0.2498 USD |
0.2498 USD |
| 2022-07-03 |
0.2498 USD |
0.0000 FTM |
0.2498 USD |
0.2498 USD |
0.2498 USD |
0.2498 USD |
| 2022-07-02 |
0.2498 USD |
0.0000 FTM |
0.2498 USD |
0.2498 USD |
0.2498 USD |
0.2498 USD |
| 2022-07-01 |
0.2498 USD |
0.0000 FTM |
0.2498 USD |
0.2498 USD |
0.2498 USD |
0.2498 USD |
| 2022-06-30 |
0.2498 USD |
0.0000 FTM |
0.2498 USD |
0.2498 USD |
0.2498 USD |
0.2498 USD |
| 2022-06-29 |
0.2597 USD |
21.7364 FTM |
0.2597 USD |
0.2498 USD |
0.2695 USD |
0.2498 USD |
| 2022-06-28 |
0.2900 USD |
0.0000 FTM |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2022-06-27 |
0.3077 USD |
44.0188 FTM |
0.3077 USD |
0.2900 USD |
0.3255 USD |
0.2900 USD |
| 2022-06-26 |
0.3039 USD |
9.8008 FTM |
0.3039 USD |
0.3038 USD |
0.3040 USD |
0.3040 USD |
| 2022-06-25 |
0.3040 USD |
0.4132 FTM |
0.3040 USD |
0.3040 USD |
0.3040 USD |
0.3040 USD |
| 2022-06-24 |
0.2828 USD |
0.3547 FTM |
0.2828 USD |
0.2828 USD |
0.2828 USD |
0.2828 USD |
| 2022-06-23 |
0.2692 USD |
0.0000 FTM |
0.2692 USD |
0.2692 USD |
0.2692 USD |
0.2692 USD |
| 2022-06-22 |
0.2694 USD |
4.1627 FTM |
0.2694 USD |
0.2692 USD |
0.2695 USD |
0.2692 USD |
| 2022-06-21 |
0.2741 USD |
10.6989 FTM |
0.2741 USD |
0.2718 USD |
0.2763 USD |
0.2763 USD |
| 2022-06-20 |
0.2321 USD |
0.0000 FTM |
0.2321 USD |
0.2321 USD |
0.2321 USD |
0.2321 USD |
| 2022-06-19 |
0.2246 USD |
17.3269 FTM |
0.2246 USD |
0.2171 USD |
0.2321 USD |
0.2321 USD |
| 2022-06-18 |
0.2562 USD |
31.5867 FTM |
0.2562 USD |
0.1720 USD |
0.3404 USD |
0.2404 USD |
| 2022-06-17 |
0.3404 USD |
2.5045 FTM |
0.3404 USD |
0.3404 USD |
0.3404 USD |
0.3404 USD |
| 2022-06-16 |
0.4271 USD |
2.8584 FTM |
0.4271 USD |
0.3948 USD |
0.4595 USD |
0.4595 USD |
| 2022-06-15 |
0.3948 USD |
0.0000 FTM |
0.3948 USD |
0.3948 USD |
0.3948 USD |
0.3948 USD |
| 2022-06-14 |
0.3948 USD |
0.0000 FTM |
0.3948 USD |
0.3948 USD |
0.3948 USD |
0.3948 USD |
| 2022-06-13 |
0.3676 USD |
22.3306 FTM |
0.3676 USD |
0.3404 USD |
0.3948 USD |
0.3948 USD |
| 2022-06-12 |
0.3788 USD |
60.5431 FTM |
0.3788 USD |
0.3675 USD |
0.3900 USD |
0.3675 USD |
| 2022-06-11 |
0.3900 USD |
0.0000 FTM |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2022-06-10 |
0.3900 USD |
0.0000 FTM |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2022-06-09 |
0.3900 USD |
0.0000 FTM |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2022-06-08 |
0.3900 USD |
0.0000 FTM |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2022-06-07 |
0.3900 USD |
0.0000 FTM |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2022-06-06 |
0.3900 USD |
0.0000 FTM |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2022-06-05 |
0.5438 USD |
7.9493 FTM |
0.5438 USD |
0.3900 USD |
0.6976 USD |
0.3900 USD |
| 2022-06-04 |
0.5785 USD |
3.3336 FTM |
0.5785 USD |
0.4595 USD |
0.6976 USD |
0.6976 USD |
| 2022-06-03 |
0.3900 USD |
0.0000 FTM |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2022-06-02 |
0.3900 USD |
0.6868 FTM |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2022-06-01 |
0.4014 USD |
52.5571 FTM |
0.4014 USD |
0.3816 USD |
0.4212 USD |
0.3816 USD |
| 2022-05-31 |
0.4252 USD |
0.0000 FTM |
0.4252 USD |
0.4252 USD |
0.4252 USD |
0.4252 USD |
| 2022-05-30 |
0.4252 USD |
0.0000 FTM |
0.4252 USD |
0.4252 USD |
0.4252 USD |
0.4252 USD |
| 2022-05-29 |
0.4252 USD |
0.0000 FTM |
0.4252 USD |
0.4252 USD |
0.4252 USD |
0.4252 USD |
| 2022-05-28 |
0.4252 USD |
0.0000 FTM |
0.4252 USD |
0.4252 USD |
0.4252 USD |
0.4252 USD |
| 2022-05-27 |
0.4252 USD |
0.0000 FTM |
0.4252 USD |
0.4252 USD |
0.4252 USD |
0.4252 USD |
| 2022-05-26 |
0.4294 USD |
18.6363 FTM |
0.4294 USD |
0.4157 USD |
0.4431 USD |
0.4252 USD |
| 2022-05-25 |
0.4431 USD |
0.0000 FTM |
0.4431 USD |
0.4431 USD |
0.4431 USD |
0.4431 USD |
| 2022-05-24 |
0.4469 USD |
6.0654 FTM |
0.4469 USD |
0.4431 USD |
0.4507 USD |
0.4431 USD |
| 2022-05-23 |
0.4620 USD |
1.4208 FTM |
0.4620 USD |
0.4620 USD |
0.4620 USD |
0.4620 USD |
| 2022-05-22 |
0.3858 USD |
0.0000 FTM |
0.3858 USD |
0.3858 USD |
0.3858 USD |
0.3858 USD |
| 2022-05-21 |
0.3858 USD |
16.1153 FTM |
0.3858 USD |
0.3858 USD |
0.3858 USD |
0.3858 USD |
| 2022-05-20 |
0.3758 USD |
0.0000 FTM |
0.3758 USD |
0.3758 USD |
0.3758 USD |
0.3758 USD |
| 2022-05-19 |
0.5151 USD |
317.7113 FTM |
0.5151 USD |
0.3300 USD |
0.7001 USD |
0.3719 USD |
| 2022-05-18 |
0.7001 USD |
0.0000 FTM |
0.7001 USD |
0.7001 USD |
0.7001 USD |
0.7001 USD |
| 2022-05-17 |
0.7001 USD |
1.1654 FTM |
0.7001 USD |
0.7001 USD |
0.7001 USD |
0.7001 USD |
| 2022-05-16 |
0.3788 USD |
0.0000 FTM |
0.3788 USD |
0.3788 USD |
0.3788 USD |
0.3788 USD |