Identifier on Yobit: ftm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-01 |
0.2500 USD |
0.4483 FTM |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2022-11-30 |
0.2300 USD |
5.8251 FTM |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2022-11-29 |
0.1929 USD |
0.0000 FTM |
0.1929 USD |
0.1929 USD |
0.1929 USD |
0.1929 USD |
| 2022-11-28 |
0.1929 USD |
0.0000 FTM |
0.1929 USD |
0.1929 USD |
0.1929 USD |
0.1929 USD |
| 2022-11-27 |
0.1929 USD |
0.0000 FTM |
0.1929 USD |
0.1929 USD |
0.1929 USD |
0.1929 USD |
| 2022-11-26 |
0.1929 USD |
0.0000 FTM |
0.1929 USD |
0.1929 USD |
0.1929 USD |
0.1929 USD |
| 2022-11-25 |
0.1929 USD |
0.0000 FTM |
0.1929 USD |
0.1929 USD |
0.1929 USD |
0.1929 USD |
| 2022-11-24 |
0.1929 USD |
0.0000 FTM |
0.1929 USD |
0.1929 USD |
0.1929 USD |
0.1929 USD |
| 2022-11-23 |
0.1929 USD |
0.0000 FTM |
0.1929 USD |
0.1929 USD |
0.1929 USD |
0.1929 USD |
| 2022-11-22 |
0.1929 USD |
0.0000 FTM |
0.1929 USD |
0.1929 USD |
0.1929 USD |
0.1929 USD |
| 2022-11-21 |
0.1929 USD |
0.0000 FTM |
0.1929 USD |
0.1929 USD |
0.1929 USD |
0.1929 USD |
| 2022-11-20 |
0.1929 USD |
0.0000 FTM |
0.1929 USD |
0.1929 USD |
0.1929 USD |
0.1929 USD |
| 2022-11-19 |
0.1929 USD |
0.0000 FTM |
0.1929 USD |
0.1929 USD |
0.1929 USD |
0.1929 USD |
| 2022-11-18 |
0.1929 USD |
0.0000 FTM |
0.1929 USD |
0.1929 USD |
0.1929 USD |
0.1929 USD |
| 2022-11-17 |
0.1929 USD |
0.5491 FTM |
0.1929 USD |
0.1929 USD |
0.1929 USD |
0.1929 USD |
| 2022-11-16 |
0.2012 USD |
130.7333 FTM |
0.2012 USD |
0.2007 USD |
0.2018 USD |
0.2007 USD |
| 2022-11-15 |
0.2018 USD |
0.0000 FTM |
0.2018 USD |
0.2018 USD |
0.2018 USD |
0.2018 USD |
| 2022-11-14 |
0.2018 USD |
1.1072 FTM |
0.2018 USD |
0.2018 USD |
0.2018 USD |
0.2018 USD |
| 2022-11-13 |
0.2018 USD |
0.0000 FTM |
0.2018 USD |
0.2018 USD |
0.2018 USD |
0.2018 USD |
| 2022-11-12 |
0.2018 USD |
0.0000 FTM |
0.2018 USD |
0.2018 USD |
0.2018 USD |
0.2018 USD |
| 2022-11-11 |
0.2018 USD |
0.0000 FTM |
0.2018 USD |
0.2018 USD |
0.2018 USD |
0.2018 USD |
| 2022-11-10 |
0.2041 USD |
11.8514 FTM |
0.2041 USD |
0.2018 USD |
0.2065 USD |
0.2018 USD |
| 2022-11-09 |
0.2356 USD |
85.2828 FTM |
0.2356 USD |
0.2212 USD |
0.2500 USD |
0.2212 USD |
| 2022-11-08 |
0.2523 USD |
196.7400 FTM |
0.2523 USD |
0.2351 USD |
0.2695 USD |
0.2351 USD |
| 2022-11-07 |
0.2996 USD |
0.0000 FTM |
0.2996 USD |
0.2996 USD |
0.2996 USD |
0.2996 USD |
| 2022-11-06 |
0.2996 USD |
1.1523 FTM |
0.2996 USD |
0.2996 USD |
0.2996 USD |
0.2996 USD |
| 2022-11-05 |
0.3020 USD |
33.8534 FTM |
0.3020 USD |
0.3000 USD |
0.3040 USD |
0.3040 USD |
| 2022-11-04 |
0.2756 USD |
0.0000 FTM |
0.2756 USD |
0.2756 USD |
0.2756 USD |
0.2756 USD |
| 2022-11-03 |
0.2756 USD |
33.8862 FTM |
0.2756 USD |
0.2756 USD |
0.2756 USD |
0.2756 USD |
| 2022-11-02 |
0.2498 USD |
41.5374 FTM |
0.2498 USD |
0.2495 USD |
0.2500 USD |
0.2500 USD |
| 2022-11-01 |
0.2519 USD |
20.4512 FTM |
0.2519 USD |
0.2513 USD |
0.2525 USD |
0.2513 USD |
| 2022-10-31 |
0.3000 USD |
0.0000 FTM |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-10-30 |
0.3000 USD |
2.0000 FTM |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-10-29 |
0.3000 USD |
10.0607 FTM |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-10-28 |
0.2351 USD |
0.0000 FTM |
0.2351 USD |
0.2351 USD |
0.2351 USD |
0.2351 USD |
| 2022-10-27 |
0.2351 USD |
0.0000 FTM |
0.2351 USD |
0.2351 USD |
0.2351 USD |
0.2351 USD |
| 2022-10-26 |
0.2351 USD |
0.0000 FTM |
0.2351 USD |
0.2351 USD |
0.2351 USD |
0.2351 USD |
| 2022-10-25 |
0.2351 USD |
0.0000 FTM |
0.2351 USD |
0.2351 USD |
0.2351 USD |
0.2351 USD |
| 2022-10-24 |
0.2351 USD |
0.0000 FTM |
0.2351 USD |
0.2351 USD |
0.2351 USD |
0.2351 USD |
| 2022-10-23 |
0.2351 USD |
0.0000 FTM |
0.2351 USD |
0.2351 USD |
0.2351 USD |
0.2351 USD |
| 2022-10-22 |
0.2351 USD |
0.0000 FTM |
0.2351 USD |
0.2351 USD |
0.2351 USD |
0.2351 USD |
| 2022-10-21 |
0.2351 USD |
0.0000 FTM |
0.2351 USD |
0.2351 USD |
0.2351 USD |
0.2351 USD |
| 2022-10-20 |
0.2740 USD |
17.6140 FTM |
0.2740 USD |
0.2679 USD |
0.2800 USD |
0.2800 USD |
| 2022-10-19 |
0.2400 USD |
0.0000 FTM |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2022-10-18 |
0.2400 USD |
0.0000 FTM |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2022-10-17 |
0.2400 USD |
0.0000 FTM |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2022-10-16 |
0.2400 USD |
0.0000 FTM |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2022-10-15 |
0.2400 USD |
0.0000 FTM |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2022-10-14 |
0.2400 USD |
0.0000 FTM |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2022-10-13 |
0.2400 USD |
0.0000 FTM |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |