Identifier on Yobit: ftm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-20 |
0.3068 USD |
0.0000 FTM |
0.3068 USD |
0.3068 USD |
0.3068 USD |
0.3068 USD |
| 2023-01-19 |
0.3068 USD |
0.3269 FTM |
0.3068 USD |
0.3068 USD |
0.3068 USD |
0.3068 USD |
| 2023-01-18 |
0.3335 USD |
0.0000 FTM |
0.3335 USD |
0.3335 USD |
0.3335 USD |
0.3335 USD |
| 2023-01-17 |
0.3330 USD |
3.8813 FTM |
0.3330 USD |
0.3325 USD |
0.3335 USD |
0.3335 USD |
| 2023-01-16 |
0.3136 USD |
0.0000 FTM |
0.3136 USD |
0.3136 USD |
0.3136 USD |
0.3136 USD |
| 2023-01-15 |
0.3370 USD |
49.4669 FTM |
0.3370 USD |
0.3133 USD |
0.3606 USD |
0.3136 USD |
| 2023-01-14 |
0.3014 USD |
33.2820 FTM |
0.3014 USD |
0.2994 USD |
0.3034 USD |
0.3034 USD |
| 2023-01-13 |
0.2795 USD |
29.0676 FTM |
0.2795 USD |
0.2695 USD |
0.2894 USD |
0.2894 USD |
| 2023-01-12 |
0.2155 USD |
0.0000 FTM |
0.2155 USD |
0.2155 USD |
0.2155 USD |
0.2155 USD |
| 2023-01-11 |
0.2155 USD |
0.0000 FTM |
0.2155 USD |
0.2155 USD |
0.2155 USD |
0.2155 USD |
| 2023-01-10 |
0.2155 USD |
0.0000 FTM |
0.2155 USD |
0.2155 USD |
0.2155 USD |
0.2155 USD |
| 2023-01-09 |
0.2155 USD |
0.0000 FTM |
0.2155 USD |
0.2155 USD |
0.2155 USD |
0.2155 USD |
| 2023-01-08 |
0.2155 USD |
0.0000 FTM |
0.2155 USD |
0.2155 USD |
0.2155 USD |
0.2155 USD |
| 2023-01-07 |
0.2155 USD |
0.0000 FTM |
0.2155 USD |
0.2155 USD |
0.2155 USD |
0.2155 USD |
| 2023-01-06 |
0.2155 USD |
0.0000 FTM |
0.2155 USD |
0.2155 USD |
0.2155 USD |
0.2155 USD |
| 2023-01-05 |
0.2155 USD |
0.0000 FTM |
0.2155 USD |
0.2155 USD |
0.2155 USD |
0.2155 USD |
| 2023-01-04 |
0.2155 USD |
0.0000 FTM |
0.2155 USD |
0.2155 USD |
0.2155 USD |
0.2155 USD |
| 2023-01-03 |
0.2155 USD |
8.5759 FTM |
0.2155 USD |
0.2155 USD |
0.2155 USD |
0.2155 USD |
| 2023-01-02 |
0.2053 USD |
0.0000 FTM |
0.2053 USD |
0.2053 USD |
0.2053 USD |
0.2053 USD |
| 2023-01-01 |
0.2053 USD |
0.0000 FTM |
0.2053 USD |
0.2053 USD |
0.2053 USD |
0.2053 USD |
| 2022-12-31 |
0.2053 USD |
0.0000 FTM |
0.2053 USD |
0.2053 USD |
0.2053 USD |
0.2053 USD |
| 2022-12-30 |
0.2053 USD |
0.0000 FTM |
0.2053 USD |
0.2053 USD |
0.2053 USD |
0.2053 USD |
| 2022-12-29 |
0.2053 USD |
0.0000 FTM |
0.2053 USD |
0.2053 USD |
0.2053 USD |
0.2053 USD |
| 2022-12-28 |
0.2055 USD |
39.8320 FTM |
0.2055 USD |
0.2051 USD |
0.2058 USD |
0.2053 USD |
| 2022-12-27 |
0.2548 USD |
0.0000 FTM |
0.2548 USD |
0.2548 USD |
0.2548 USD |
0.2548 USD |
| 2022-12-26 |
0.2548 USD |
0.0000 FTM |
0.2548 USD |
0.2548 USD |
0.2548 USD |
0.2548 USD |
| 2022-12-25 |
0.2548 USD |
0.0000 FTM |
0.2548 USD |
0.2548 USD |
0.2548 USD |
0.2548 USD |
| 2022-12-24 |
0.2548 USD |
0.0000 FTM |
0.2548 USD |
0.2548 USD |
0.2548 USD |
0.2548 USD |
| 2022-12-23 |
0.2548 USD |
0.0000 FTM |
0.2548 USD |
0.2548 USD |
0.2548 USD |
0.2548 USD |
| 2022-12-22 |
0.2548 USD |
0.0000 FTM |
0.2548 USD |
0.2548 USD |
0.2548 USD |
0.2548 USD |
| 2022-12-21 |
0.2548 USD |
0.0000 FTM |
0.2548 USD |
0.2548 USD |
0.2548 USD |
0.2548 USD |
| 2022-12-20 |
0.2548 USD |
0.0000 FTM |
0.2548 USD |
0.2548 USD |
0.2548 USD |
0.2548 USD |
| 2022-12-19 |
0.2548 USD |
0.0000 FTM |
0.2548 USD |
0.2548 USD |
0.2548 USD |
0.2548 USD |
| 2022-12-18 |
0.2548 USD |
0.0000 FTM |
0.2548 USD |
0.2548 USD |
0.2548 USD |
0.2548 USD |
| 2022-12-17 |
0.2548 USD |
0.0000 FTM |
0.2548 USD |
0.2548 USD |
0.2548 USD |
0.2548 USD |
| 2022-12-16 |
0.2548 USD |
0.0000 FTM |
0.2548 USD |
0.2548 USD |
0.2548 USD |
0.2548 USD |
| 2022-12-15 |
0.2558 USD |
1.4673 FTM |
0.2558 USD |
0.2548 USD |
0.2568 USD |
0.2548 USD |
| 2022-12-14 |
0.2558 USD |
1.4673 FTM |
0.2558 USD |
0.2548 USD |
0.2568 USD |
0.2548 USD |
| 2022-12-13 |
0.2500 USD |
0.0000 FTM |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2022-12-12 |
0.2500 USD |
0.0000 FTM |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2022-12-11 |
0.2500 USD |
0.0000 FTM |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2022-12-10 |
0.2500 USD |
0.0000 FTM |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2022-12-09 |
0.2500 USD |
0.0000 FTM |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2022-12-08 |
0.2500 USD |
0.0000 FTM |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2022-12-07 |
0.2500 USD |
0.0000 FTM |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2022-12-06 |
0.2500 USD |
0.0000 FTM |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2022-12-05 |
0.2500 USD |
0.0000 FTM |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2022-12-04 |
0.2500 USD |
0.0000 FTM |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2022-12-03 |
0.2500 USD |
0.0000 FTM |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2022-12-02 |
0.2500 USD |
0.0000 FTM |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |