Identifier on Yobit: ftm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
0.3615 USD |
4.2173 FTM |
0.3615 USD |
0.3615 USD |
0.3615 USD |
0.3615 USD |
| 2023-03-10 |
0.3631 USD |
7.2097 FTM |
0.3631 USD |
0.3500 USD |
0.3762 USD |
0.3500 USD |
| 2023-03-09 |
0.3854 USD |
0.5206 FTM |
0.3854 USD |
0.3850 USD |
0.3857 USD |
0.3857 USD |
| 2023-03-08 |
0.4309 USD |
0.0000 FTM |
0.4309 USD |
0.4309 USD |
0.4309 USD |
0.4309 USD |
| 2023-03-07 |
0.4326 USD |
6.9993 FTM |
0.4326 USD |
0.4309 USD |
0.4343 USD |
0.4309 USD |
| 2023-03-06 |
0.4326 USD |
6.9993 FTM |
0.4326 USD |
0.4309 USD |
0.4343 USD |
0.4309 USD |
| 2023-03-05 |
0.4438 USD |
0.0000 FTM |
0.4438 USD |
0.4438 USD |
0.4438 USD |
0.4438 USD |
| 2023-03-04 |
0.4438 USD |
0.0000 FTM |
0.4438 USD |
0.4438 USD |
0.4438 USD |
0.4438 USD |
| 2023-03-03 |
0.4438 USD |
2.1651 FTM |
0.4438 USD |
0.4438 USD |
0.4438 USD |
0.4438 USD |
| 2023-03-02 |
0.4816 USD |
0.2078 FTM |
0.4816 USD |
0.4816 USD |
0.4816 USD |
0.4816 USD |
| 2023-03-01 |
0.4789 USD |
0.0000 FTM |
0.4789 USD |
0.4789 USD |
0.4789 USD |
0.4789 USD |
| 2023-02-28 |
0.4789 USD |
0.0000 FTM |
0.4789 USD |
0.4789 USD |
0.4789 USD |
0.4789 USD |
| 2023-02-27 |
0.4826 USD |
2.1626 FTM |
0.4826 USD |
0.4786 USD |
0.4867 USD |
0.4789 USD |
| 2023-02-26 |
0.4774 USD |
0.0000 FTM |
0.4774 USD |
0.4774 USD |
0.4774 USD |
0.4774 USD |
| 2023-02-25 |
0.4774 USD |
0.2584 FTM |
0.4774 USD |
0.4774 USD |
0.4774 USD |
0.4774 USD |
| 2023-02-24 |
0.4921 USD |
6.6783 FTM |
0.4921 USD |
0.4858 USD |
0.4983 USD |
0.4887 USD |
| 2023-02-23 |
0.4798 USD |
0.8605 FTM |
0.4798 USD |
0.4762 USD |
0.4834 USD |
0.4762 USD |
| 2023-02-22 |
0.4343 USD |
0.0000 FTM |
0.4343 USD |
0.4343 USD |
0.4343 USD |
0.4343 USD |
| 2023-02-21 |
0.4682 USD |
1.5361 FTM |
0.4682 USD |
0.4343 USD |
0.5021 USD |
0.4343 USD |
| 2023-02-20 |
0.4343 USD |
0.0000 FTM |
0.4343 USD |
0.4343 USD |
0.4343 USD |
0.4343 USD |
| 2023-02-19 |
0.4741 USD |
1.3223 FTM |
0.4741 USD |
0.4343 USD |
0.5140 USD |
0.4343 USD |
| 2023-02-18 |
0.5478 USD |
1.3849 FTM |
0.5478 USD |
0.5199 USD |
0.5757 USD |
0.5757 USD |
| 2023-02-17 |
0.5477 USD |
0.0000 FTM |
0.5477 USD |
0.5477 USD |
0.5477 USD |
0.5477 USD |
| 2023-02-16 |
0.5691 USD |
4.3268 FTM |
0.5691 USD |
0.5477 USD |
0.5906 USD |
0.5477 USD |
| 2023-02-15 |
0.5050 USD |
10.9568 FTM |
0.5050 USD |
0.4958 USD |
0.5143 USD |
0.4958 USD |
| 2023-02-14 |
0.4743 USD |
151.5298 FTM |
0.4743 USD |
0.4743 USD |
0.4743 USD |
0.4743 USD |
| 2023-02-13 |
0.4343 USD |
0.0000 FTM |
0.4343 USD |
0.4343 USD |
0.4343 USD |
0.4343 USD |
| 2023-02-12 |
0.4343 USD |
0.0000 FTM |
0.4343 USD |
0.4343 USD |
0.4343 USD |
0.4343 USD |
| 2023-02-11 |
0.4343 USD |
0.0000 FTM |
0.4343 USD |
0.4343 USD |
0.4343 USD |
0.4343 USD |
| 2023-02-10 |
0.4537 USD |
13.6231 FTM |
0.4537 USD |
0.4343 USD |
0.4731 USD |
0.4343 USD |
| 2023-02-09 |
0.5257 USD |
78.1447 FTM |
0.5257 USD |
0.5013 USD |
0.5500 USD |
0.5013 USD |
| 2023-02-08 |
0.5500 USD |
17.0435 FTM |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2023-02-07 |
0.5500 USD |
25.3603 FTM |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2023-02-06 |
0.5500 USD |
0.1884 FTM |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2023-02-05 |
0.5824 USD |
72.1604 FTM |
0.5824 USD |
0.5500 USD |
0.6149 USD |
0.5500 USD |
| 2023-02-04 |
0.5856 USD |
0.3426 FTM |
0.5856 USD |
0.5828 USD |
0.5883 USD |
0.5828 USD |
| 2023-02-03 |
0.5906 USD |
0.5094 FTM |
0.5906 USD |
0.5763 USD |
0.6050 USD |
0.6050 USD |
| 2023-02-02 |
0.4666 USD |
25.3888 FTM |
0.4666 USD |
0.3300 USD |
0.6031 USD |
0.6025 USD |
| 2023-02-01 |
0.4942 USD |
0.4059 FTM |
0.4942 USD |
0.4898 USD |
0.4986 USD |
0.4898 USD |
| 2023-01-31 |
0.4570 USD |
0.2195 FTM |
0.4570 USD |
0.4570 USD |
0.4570 USD |
0.4570 USD |
| 2023-01-30 |
0.3922 USD |
1.1398 FTM |
0.3922 USD |
0.3300 USD |
0.4544 USD |
0.3300 USD |
| 2023-01-29 |
0.4595 USD |
0.0000 FTM |
0.4595 USD |
0.4595 USD |
0.4595 USD |
0.4595 USD |
| 2023-01-28 |
0.4595 USD |
0.0000 FTM |
0.4595 USD |
0.4595 USD |
0.4595 USD |
0.4595 USD |
| 2023-01-27 |
0.4595 USD |
0.0000 FTM |
0.4595 USD |
0.4595 USD |
0.4595 USD |
0.4595 USD |
| 2023-01-26 |
0.4391 USD |
45.4302 FTM |
0.4391 USD |
0.4187 USD |
0.4595 USD |
0.4595 USD |
| 2023-01-25 |
0.3834 USD |
15.7554 FTM |
0.3834 USD |
0.3733 USD |
0.3935 USD |
0.3733 USD |
| 2023-01-24 |
0.3904 USD |
7.5427 FTM |
0.3904 USD |
0.3811 USD |
0.3996 USD |
0.3996 USD |
| 2023-01-23 |
0.3506 USD |
2.1435 FTM |
0.3506 USD |
0.3200 USD |
0.3811 USD |
0.3200 USD |
| 2023-01-22 |
0.3642 USD |
0.2754 FTM |
0.3642 USD |
0.3642 USD |
0.3642 USD |
0.3642 USD |
| 2023-01-21 |
0.3050 USD |
3.2649 FTM |
0.3050 USD |
0.3050 USD |
0.3050 USD |
0.3050 USD |