Identifier on Yobit: ftm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
0.4375 USD |
0.0000 FTM |
0.4375 USD |
0.4375 USD |
0.4375 USD |
0.4375 USD |
| 2023-04-29 |
0.4375 USD |
0.0000 FTM |
0.4375 USD |
0.4375 USD |
0.4375 USD |
0.4375 USD |
| 2023-04-28 |
0.4375 USD |
0.0000 FTM |
0.4375 USD |
0.4375 USD |
0.4375 USD |
0.4375 USD |
| 2023-04-27 |
0.4375 USD |
0.0000 FTM |
0.4375 USD |
0.4375 USD |
0.4375 USD |
0.4375 USD |
| 2023-04-26 |
0.4375 USD |
0.0000 FTM |
0.4375 USD |
0.4375 USD |
0.4375 USD |
0.4375 USD |
| 2023-04-25 |
0.4375 USD |
0.0000 FTM |
0.4375 USD |
0.4375 USD |
0.4375 USD |
0.4375 USD |
| 2023-04-24 |
0.4375 USD |
0.0000 FTM |
0.4375 USD |
0.4375 USD |
0.4375 USD |
0.4375 USD |
| 2023-04-23 |
0.4375 USD |
3.5000 FTM |
0.4375 USD |
0.4375 USD |
0.4375 USD |
0.4375 USD |
| 2023-04-22 |
0.3873 USD |
16.1531 FTM |
0.3873 USD |
0.3300 USD |
0.4446 USD |
0.3300 USD |
| 2023-04-21 |
0.4956 USD |
0.0000 FTM |
0.4956 USD |
0.4956 USD |
0.4956 USD |
0.4956 USD |
| 2023-04-20 |
0.4973 USD |
1.9996 FTM |
0.4973 USD |
0.4956 USD |
0.4990 USD |
0.4956 USD |
| 2023-04-19 |
0.5094 USD |
15.1405 FTM |
0.5094 USD |
0.5075 USD |
0.5113 USD |
0.5075 USD |
| 2023-04-18 |
0.5043 USD |
0.0000 FTM |
0.5043 USD |
0.5043 USD |
0.5043 USD |
0.5043 USD |
| 2023-04-17 |
0.5043 USD |
0.0000 FTM |
0.5043 USD |
0.5043 USD |
0.5043 USD |
0.5043 USD |
| 2023-04-16 |
0.5043 USD |
0.0000 FTM |
0.5043 USD |
0.5043 USD |
0.5043 USD |
0.5043 USD |
| 2023-04-15 |
0.5043 USD |
0.0000 FTM |
0.5043 USD |
0.5043 USD |
0.5043 USD |
0.5043 USD |
| 2023-04-14 |
0.5043 USD |
27.1573 FTM |
0.5043 USD |
0.5043 USD |
0.5043 USD |
0.5043 USD |
| 2023-04-13 |
0.5201 USD |
1.0858 FTM |
0.5201 USD |
0.5201 USD |
0.5201 USD |
0.5201 USD |
| 2023-04-12 |
0.4870 USD |
0.2239 FTM |
0.4870 USD |
0.4705 USD |
0.5035 USD |
0.5035 USD |
| 2023-04-11 |
0.4705 USD |
0.0102 FTM |
0.4705 USD |
0.4705 USD |
0.4705 USD |
0.4705 USD |
| 2023-04-10 |
0.4266 USD |
0.0000 FTM |
0.4266 USD |
0.4266 USD |
0.4266 USD |
0.4266 USD |
| 2023-04-09 |
0.4266 USD |
0.0000 FTM |
0.4266 USD |
0.4266 USD |
0.4266 USD |
0.4266 USD |
| 2023-04-08 |
0.4266 USD |
0.0000 FTM |
0.4266 USD |
0.4266 USD |
0.4266 USD |
0.4266 USD |
| 2023-04-07 |
0.4266 USD |
0.0000 FTM |
0.4266 USD |
0.4266 USD |
0.4266 USD |
0.4266 USD |
| 2023-04-06 |
0.4266 USD |
0.0000 FTM |
0.4266 USD |
0.4266 USD |
0.4266 USD |
0.4266 USD |
| 2023-04-05 |
0.4266 USD |
0.0000 FTM |
0.4266 USD |
0.4266 USD |
0.4266 USD |
0.4266 USD |
| 2023-04-04 |
0.4266 USD |
0.0000 FTM |
0.4266 USD |
0.4266 USD |
0.4266 USD |
0.4266 USD |
| 2023-04-03 |
0.4268 USD |
1.0602 FTM |
0.4268 USD |
0.4266 USD |
0.4270 USD |
0.4266 USD |
| 2023-04-02 |
0.4705 USD |
0.0000 FTM |
0.4705 USD |
0.4705 USD |
0.4705 USD |
0.4705 USD |
| 2023-04-01 |
0.4705 USD |
0.0000 FTM |
0.4705 USD |
0.4705 USD |
0.4705 USD |
0.4705 USD |
| 2023-03-31 |
0.4705 USD |
0.0000 FTM |
0.4705 USD |
0.4705 USD |
0.4705 USD |
0.4705 USD |
| 2023-03-30 |
0.4705 USD |
0.0000 FTM |
0.4705 USD |
0.4705 USD |
0.4705 USD |
0.4705 USD |
| 2023-03-29 |
0.4705 USD |
4.7796 FTM |
0.4705 USD |
0.4705 USD |
0.4705 USD |
0.4705 USD |
| 2023-03-28 |
0.4156 USD |
0.0000 FTM |
0.4156 USD |
0.4156 USD |
0.4156 USD |
0.4156 USD |
| 2023-03-27 |
0.4156 USD |
0.0000 FTM |
0.4156 USD |
0.4156 USD |
0.4156 USD |
0.4156 USD |
| 2023-03-26 |
0.4156 USD |
0.0000 FTM |
0.4156 USD |
0.4156 USD |
0.4156 USD |
0.4156 USD |
| 2023-03-25 |
0.4078 USD |
5.4436 FTM |
0.4078 USD |
0.4000 USD |
0.4156 USD |
0.4156 USD |
| 2023-03-24 |
0.4288 USD |
18.0369 FTM |
0.4288 USD |
0.4000 USD |
0.4576 USD |
0.4000 USD |
| 2023-03-23 |
0.4040 USD |
2.1715 FTM |
0.4040 USD |
0.3330 USD |
0.4750 USD |
0.3330 USD |
| 2023-03-22 |
0.4948 USD |
204.4510 FTM |
0.4948 USD |
0.4897 USD |
0.5000 USD |
0.4898 USD |
| 2023-03-21 |
0.4948 USD |
156.7752 FTM |
0.4948 USD |
0.4897 USD |
0.5000 USD |
0.4897 USD |
| 2023-03-20 |
0.5201 USD |
0.0000 FTM |
0.5201 USD |
0.5201 USD |
0.5201 USD |
0.5201 USD |
| 2023-03-19 |
0.5201 USD |
0.0000 FTM |
0.5201 USD |
0.5201 USD |
0.5201 USD |
0.5201 USD |
| 2023-03-18 |
0.5013 USD |
4.6149 FTM |
0.5013 USD |
0.4826 USD |
0.5201 USD |
0.5201 USD |
| 2023-03-17 |
0.4324 USD |
0.2315 FTM |
0.4324 USD |
0.4324 USD |
0.4324 USD |
0.4324 USD |
| 2023-03-16 |
0.4250 USD |
1.3150 FTM |
0.4250 USD |
0.4245 USD |
0.4255 USD |
0.4245 USD |
| 2023-03-15 |
0.4255 USD |
0.7975 FTM |
0.4255 USD |
0.4255 USD |
0.4255 USD |
0.4255 USD |
| 2023-03-14 |
0.4466 USD |
3.2000 FTM |
0.4466 USD |
0.4466 USD |
0.4466 USD |
0.4466 USD |
| 2023-03-13 |
0.3615 USD |
0.0000 FTM |
0.3615 USD |
0.3615 USD |
0.3615 USD |
0.3615 USD |
| 2023-03-12 |
0.3615 USD |
0.0000 FTM |
0.3615 USD |
0.3615 USD |
0.3615 USD |
0.3615 USD |