Identifier on Yobit: frog_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
0.0052 USDT |
11,773.1117 |
0.0052 USDT |
0.0033 USDT |
0.0071 USDT |
0.0058 USDT |
| 2022-03-26 |
0.0053 USDT |
4,530.5880 |
0.0053 USDT |
0.0033 USDT |
0.0073 USDT |
0.0061 USDT |
| 2022-03-25 |
0.0054 USDT |
54,045.5577 |
0.0054 USDT |
0.0033 USDT |
0.0076 USDT |
0.0063 USDT |
| 2022-03-24 |
0.0062 USDT |
4,671.7061 |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0060 USDT |
| 2022-03-23 |
0.0058 USDT |
0.8516 |
0.0058 USDT |
0.0056 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-03-22 |
0.0060 USDT |
475.4752 |
0.0060 USDT |
0.0058 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-03-21 |
0.0059 USDT |
518.2173 |
0.0059 USDT |
0.0056 USDT |
0.0062 USDT |
0.0056 USDT |
| 2022-03-20 |
0.0060 USDT |
751.1626 |
0.0060 USDT |
0.0057 USDT |
0.0062 USDT |
0.0059 USDT |
| 2022-03-19 |
0.0059 USDT |
3,488.1025 |
0.0059 USDT |
0.0056 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-03-18 |
0.0059 USDT |
0.8434 |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-03-17 |
0.0063 USDT |
757.2943 |
0.0063 USDT |
0.0053 USDT |
0.0073 USDT |
0.0058 USDT |
| 2022-03-16 |
0.0060 USDT |
187.2381 |
0.0060 USDT |
0.0048 USDT |
0.0073 USDT |
0.0057 USDT |
| 2022-03-15 |
0.0065 USDT |
1,529.2312 |
0.0065 USDT |
0.0057 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-03-14 |
0.0066 USDT |
3,350.4256 |
0.0066 USDT |
0.0058 USDT |
0.0074 USDT |
0.0071 USDT |
| 2022-03-13 |
0.0067 USDT |
3,476.7454 |
0.0067 USDT |
0.0060 USDT |
0.0074 USDT |
0.0060 USDT |
| 2022-03-12 |
0.0064 USDT |
4,279.2544 |
0.0064 USDT |
0.0053 USDT |
0.0075 USDT |
0.0062 USDT |
| 2022-03-11 |
0.0066 USDT |
39,125.2680 |
0.0066 USDT |
0.0054 USDT |
0.0079 USDT |
0.0063 USDT |
| 2022-03-10 |
0.0072 USDT |
23,586.7439 |
0.0072 USDT |
0.0068 USDT |
0.0076 USDT |
0.0068 USDT |
| 2022-03-09 |
0.0074 USDT |
714.0794 |
0.0074 USDT |
0.0068 USDT |
0.0079 USDT |
0.0068 USDT |
| 2022-03-08 |
0.0074 USDT |
1,351.6707 |
0.0074 USDT |
0.0068 USDT |
0.0079 USDT |
0.0069 USDT |
| 2022-03-07 |
0.0075 USDT |
8,008.1462 |
0.0075 USDT |
0.0071 USDT |
0.0080 USDT |
0.0071 USDT |
| 2022-03-06 |
0.0078 USDT |
3,249.4514 |
0.0078 USDT |
0.0069 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-03-05 |
0.0062 USDT |
46,196.4477 |
0.0062 USDT |
0.0048 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-03-04 |
0.0069 USDT |
4,965.9654 |
0.0069 USDT |
0.0063 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-03-03 |
0.0068 USDT |
19,415.8445 |
0.0068 USDT |
0.0057 USDT |
0.0079 USDT |
0.0074 USDT |
| 2022-03-02 |
0.0062 USDT |
3,774.9893 |
0.0062 USDT |
0.0057 USDT |
0.0067 USDT |
0.0063 USDT |
| 2022-03-01 |
0.0071 USDT |
180.3007 |
0.0071 USDT |
0.0067 USDT |
0.0075 USDT |
0.0067 USDT |
| 2022-02-28 |
0.0064 USDT |
466.0949 |
0.0064 USDT |
0.0053 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-02-27 |
0.0059 USDT |
344.0129 |
0.0059 USDT |
0.0057 USDT |
0.0061 USDT |
0.0057 USDT |
| 2022-02-26 |
0.0061 USDT |
1,317.5410 |
0.0061 USDT |
0.0053 USDT |
0.0068 USDT |
0.0060 USDT |
| 2022-02-25 |
0.0085 USDT |
503.5425 |
0.0085 USDT |
0.0061 USDT |
0.0110 USDT |
0.0061 USDT |
| 2022-02-24 |
0.0079 USDT |
176.7825 |
0.0079 USDT |
0.0048 USDT |
0.0110 USDT |
0.0048 USDT |
| 2022-02-23 |
0.0076 USDT |
349.4563 |
0.0076 USDT |
0.0042 USDT |
0.0110 USDT |
0.0048 USDT |
| 2022-02-22 |
0.0043 USDT |
3,560.0839 |
0.0043 USDT |
0.0032 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-02-21 |
0.0032 USDT |
0.0000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-02-20 |
0.0039 USDT |
38.0533 |
0.0039 USDT |
0.0032 USDT |
0.0046 USDT |
0.0032 USDT |
| 2022-02-19 |
0.0032 USDT |
4,723.1850 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-02-18 |
0.0032 USDT |
23.1392 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-02-17 |
0.0047 USDT |
445.5541 |
0.0047 USDT |
0.0042 USDT |
0.0052 USDT |
0.0050 USDT |
| 2022-02-16 |
0.0045 USDT |
361.9627 |
0.0045 USDT |
0.0032 USDT |
0.0058 USDT |
0.0042 USDT |
| 2022-02-15 |
0.0051 USDT |
62.3205 |
0.0051 USDT |
0.0042 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-02-14 |
0.0046 USDT |
38.8945 |
0.0046 USDT |
0.0032 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-02-13 |
0.0054 USDT |
136.0790 |
0.0054 USDT |
0.0044 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-02-12 |
0.0063 USDT |
0.0000 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-02-11 |
0.0048 USDT |
177.7071 |
0.0048 USDT |
0.0032 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-02-10 |
0.0070 USDT |
25.4876 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-02-09 |
0.0052 USDT |
471.4170 |
0.0052 USDT |
0.0031 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-02-08 |
0.0050 USDT |
27.5021 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-02-07 |
0.0052 USDT |
26,585.0663 |
0.0052 USDT |
0.0031 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-02-06 |
0.0062 USDT |
95.1258 |
0.0062 USDT |
0.0052 USDT |
0.0072 USDT |
0.0072 USDT |