Identifier on Yobit: frog_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-15 |
0.0027 USDT |
4.7934 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-05-14 |
0.0027 USDT |
11.0991 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-05-13 |
0.0026 USDT |
6.7403 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-05-12 |
0.0026 USDT |
0.0000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-05-11 |
0.0027 USDT |
56.2985 |
0.0027 USDT |
0.0024 USDT |
0.0030 USDT |
0.0026 USDT |
| 2024-05-10 |
0.0060 USDT |
0.0000 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-05-09 |
0.0060 USDT |
0.0000 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-05-08 |
0.0060 USDT |
0.0000 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-05-07 |
0.0060 USDT |
0.0000 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-05-06 |
0.0042 USDT |
121.3448 |
0.0042 USDT |
0.0023 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-05-05 |
0.0047 USDT |
129.6930 |
0.0047 USDT |
0.0024 USDT |
0.0070 USDT |
0.0026 USDT |
| 2024-05-04 |
0.0023 USDT |
0.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-05-03 |
0.0023 USDT |
1,303.1740 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-05-02 |
0.0025 USDT |
1,261.3137 |
0.0025 USDT |
0.0023 USDT |
0.0027 USDT |
0.0023 USDT |
| 2024-05-01 |
0.0027 USDT |
0.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-04-30 |
0.0027 USDT |
0.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-04-29 |
0.0027 USDT |
0.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-04-28 |
0.0027 USDT |
0.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-04-27 |
0.0027 USDT |
0.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-04-26 |
0.0027 USDT |
0.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-04-25 |
0.0027 USDT |
0.4370 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-04-24 |
0.0027 USDT |
0.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-04-23 |
0.0027 USDT |
0.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-04-22 |
0.0027 USDT |
0.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-04-21 |
0.0027 USDT |
0.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-04-20 |
0.0027 USDT |
0.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-04-19 |
0.0027 USDT |
0.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-04-18 |
0.0027 USDT |
0.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-04-17 |
0.0027 USDT |
0.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-04-16 |
0.0027 USDT |
0.8847 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-04-15 |
0.0027 USDT |
0.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-04-14 |
0.0027 USDT |
5.2649 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-04-13 |
0.0030 USDT |
196.4692 |
0.0030 USDT |
0.0021 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-04-12 |
0.0024 USDT |
37.8575 |
0.0024 USDT |
0.0022 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-04-11 |
0.0022 USDT |
0.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-04-10 |
0.0022 USDT |
0.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-04-09 |
0.0022 USDT |
1.1138 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-04-08 |
0.0022 USDT |
278.8079 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-04-07 |
0.0023 USDT |
0.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-04-06 |
0.0023 USDT |
26.2019 |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-04-05 |
0.0025 USDT |
25.4342 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-04-04 |
0.0025 USDT |
3.0160 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-04-03 |
0.0039 USDT |
0.0000 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-04-02 |
0.0039 USDT |
0.0000 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-04-01 |
0.0039 USDT |
0.0000 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-03-31 |
0.0039 USDT |
0.0000 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-03-30 |
0.0039 USDT |
0.0000 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-03-29 |
0.0039 USDT |
0.0000 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-03-28 |
0.0039 USDT |
0.0000 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-03-27 |
0.0039 USDT |
0.0000 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |