Identifier on Yobit: frog_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
0.0010 USDT |
1.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-04 |
0.0014 USDT |
2,323.7070 |
0.0014 USDT |
0.0010 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-07-03 |
0.0014 USDT |
83.8626 |
0.0014 USDT |
0.0011 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-07-02 |
0.0014 USDT |
433.7456 |
0.0014 USDT |
0.0010 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-07-01 |
0.0014 USDT |
1,217.3342 |
0.0014 USDT |
0.0010 USDT |
0.0018 USDT |
0.0010 USDT |
| 2022-06-30 |
0.0018 USDT |
13,312.2971 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-06-29 |
0.0018 USDT |
103.2551 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-06-28 |
0.0018 USDT |
4,140.3685 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-06-27 |
0.0019 USDT |
5,510.3641 |
0.0019 USDT |
0.0016 USDT |
0.0022 USDT |
0.0019 USDT |
| 2022-06-26 |
0.0019 USDT |
5,607.5216 |
0.0019 USDT |
0.0016 USDT |
0.0023 USDT |
0.0017 USDT |
| 2022-06-25 |
0.0019 USDT |
11,808.4895 |
0.0019 USDT |
0.0016 USDT |
0.0023 USDT |
0.0019 USDT |
| 2022-06-24 |
0.0018 USDT |
2,148.9784 |
0.0018 USDT |
0.0015 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-06-23 |
0.0017 USDT |
978.7943 |
0.0017 USDT |
0.0015 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-06-22 |
0.0018 USDT |
1,965.6527 |
0.0018 USDT |
0.0015 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-06-21 |
0.0018 USDT |
3,916.5460 |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-06-20 |
0.0018 USDT |
2,039.1176 |
0.0018 USDT |
0.0015 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-06-19 |
0.0017 USDT |
1,655.4957 |
0.0017 USDT |
0.0010 USDT |
0.0024 USDT |
0.0016 USDT |
| 2022-06-18 |
0.0019 USDT |
1,404.3100 |
0.0019 USDT |
0.0012 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-06-17 |
0.0015 USDT |
1,312.4225 |
0.0015 USDT |
0.0012 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-06-16 |
0.0017 USDT |
504.2607 |
0.0017 USDT |
0.0014 USDT |
0.0020 USDT |
0.0016 USDT |
| 2022-06-15 |
0.0019 USDT |
1,724.1251 |
0.0019 USDT |
0.0012 USDT |
0.0027 USDT |
0.0021 USDT |
| 2022-06-14 |
0.0019 USDT |
25,309.4052 |
0.0019 USDT |
0.0012 USDT |
0.0027 USDT |
0.0012 USDT |
| 2022-06-13 |
0.0017 USDT |
905.0668 |
0.0017 USDT |
0.0013 USDT |
0.0021 USDT |
0.0013 USDT |
| 2022-06-12 |
0.0024 USDT |
18,297.8212 |
0.0024 USDT |
0.0021 USDT |
0.0027 USDT |
0.0021 USDT |
| 2022-06-11 |
0.0025 USDT |
736.5732 |
0.0025 USDT |
0.0022 USDT |
0.0029 USDT |
0.0022 USDT |
| 2022-06-10 |
0.0025 USDT |
1,633.0981 |
0.0025 USDT |
0.0022 USDT |
0.0028 USDT |
0.0025 USDT |
| 2022-06-09 |
0.0025 USDT |
8,425.4785 |
0.0025 USDT |
0.0022 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-06-08 |
0.0030 USDT |
443.7206 |
0.0030 USDT |
0.0026 USDT |
0.0034 USDT |
0.0027 USDT |
| 2022-06-07 |
0.0026 USDT |
240.1906 |
0.0026 USDT |
0.0022 USDT |
0.0030 USDT |
0.0026 USDT |
| 2022-06-06 |
0.0029 USDT |
400.5903 |
0.0029 USDT |
0.0022 USDT |
0.0035 USDT |
0.0022 USDT |
| 2022-06-05 |
0.0031 USDT |
749.9253 |
0.0031 USDT |
0.0020 USDT |
0.0042 USDT |
0.0022 USDT |
| 2022-06-04 |
0.0025 USDT |
648.7911 |
0.0025 USDT |
0.0020 USDT |
0.0030 USDT |
0.0020 USDT |
| 2022-06-03 |
0.0032 USDT |
1,619.9527 |
0.0032 USDT |
0.0021 USDT |
0.0042 USDT |
0.0023 USDT |
| 2022-06-02 |
0.0031 USDT |
1,075.3023 |
0.0031 USDT |
0.0020 USDT |
0.0042 USDT |
0.0020 USDT |
| 2022-06-01 |
0.0030 USDT |
327.5884 |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2022-05-31 |
0.0027 USDT |
2,137.6716 |
0.0027 USDT |
0.0021 USDT |
0.0032 USDT |
0.0028 USDT |
| 2022-05-30 |
0.0026 USDT |
1,989.5353 |
0.0026 USDT |
0.0020 USDT |
0.0032 USDT |
0.0028 USDT |
| 2022-05-29 |
0.0033 USDT |
123.5548 |
0.0033 USDT |
0.0025 USDT |
0.0041 USDT |
0.0025 USDT |
| 2022-05-28 |
0.0028 USDT |
201.4296 |
0.0028 USDT |
0.0025 USDT |
0.0031 USDT |
0.0027 USDT |
| 2022-05-27 |
0.0028 USDT |
6,656.4688 |
0.0028 USDT |
0.0025 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-05-26 |
0.0029 USDT |
10,849.3103 |
0.0029 USDT |
0.0025 USDT |
0.0032 USDT |
0.0025 USDT |
| 2022-05-25 |
0.0027 USDT |
291.4409 |
0.0027 USDT |
0.0025 USDT |
0.0029 USDT |
0.0025 USDT |
| 2022-05-24 |
0.0035 USDT |
354.7748 |
0.0035 USDT |
0.0029 USDT |
0.0041 USDT |
0.0029 USDT |
| 2022-05-23 |
0.0036 USDT |
2,286.2051 |
0.0036 USDT |
0.0029 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-05-22 |
0.0035 USDT |
2,141.1638 |
0.0035 USDT |
0.0029 USDT |
0.0042 USDT |
0.0029 USDT |
| 2022-05-21 |
0.0035 USDT |
11,773.8404 |
0.0035 USDT |
0.0025 USDT |
0.0045 USDT |
0.0039 USDT |
| 2022-05-20 |
0.0044 USDT |
26.5106 |
0.0044 USDT |
0.0038 USDT |
0.0050 USDT |
0.0041 USDT |
| 2022-05-19 |
0.0042 USDT |
238.5388 |
0.0042 USDT |
0.0038 USDT |
0.0046 USDT |
0.0038 USDT |
| 2022-05-18 |
0.0044 USDT |
1,125.7043 |
0.0044 USDT |
0.0037 USDT |
0.0051 USDT |
0.0038 USDT |
| 2022-05-17 |
0.0039 USDT |
179.4254 |
0.0039 USDT |
0.0030 USDT |
0.0048 USDT |
0.0036 USDT |