Identifier on Yobit: frog_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
0.0031 USDT |
136.9520 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-02-04 |
0.0031 USDT |
0.0656 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-02-03 |
0.0052 USDT |
7.5212 |
0.0052 USDT |
0.0031 USDT |
0.0072 USDT |
0.0031 USDT |
| 2022-02-02 |
0.0041 USDT |
525.9839 |
0.0041 USDT |
0.0031 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-02-01 |
0.0052 USDT |
5.0934 |
0.0052 USDT |
0.0031 USDT |
0.0072 USDT |
0.0031 USDT |
| 2022-01-31 |
0.0041 USDT |
751.5321 |
0.0041 USDT |
0.0031 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-01-30 |
0.0052 USDT |
64.6829 |
0.0052 USDT |
0.0031 USDT |
0.0072 USDT |
0.0031 USDT |
| 2022-01-29 |
0.0050 USDT |
0.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0072 USDT |
| 2022-01-28 |
0.0041 USDT |
421.5599 |
0.0041 USDT |
0.0031 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-01-27 |
0.0031 USDT |
330.1674 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-01-26 |
0.0040 USDT |
201.0636 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-01-25 |
0.0052 USDT |
190.2804 |
0.0052 USDT |
0.0031 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-01-24 |
0.0066 USDT |
315.8306 |
0.0066 USDT |
0.0031 USDT |
0.0100 USDT |
0.0031 USDT |
| 2022-01-23 |
0.0046 USDT |
1,635.3553 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-01-22 |
0.0064 USDT |
4,134.2225 |
0.0064 USDT |
0.0046 USDT |
0.0082 USDT |
0.0046 USDT |
| 2022-01-21 |
0.0082 USDT |
267.8910 |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-01-20 |
0.0097 USDT |
5,218.8673 |
0.0097 USDT |
0.0082 USDT |
0.0112 USDT |
0.0082 USDT |
| 2022-01-19 |
0.0097 USDT |
1,124.4959 |
0.0097 USDT |
0.0082 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-01-18 |
0.0097 USDT |
1,115.5693 |
0.0097 USDT |
0.0082 USDT |
0.0113 USDT |
0.0082 USDT |
| 2022-01-17 |
0.0083 USDT |
0.0121 |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-01-16 |
0.0098 USDT |
620.5552 |
0.0098 USDT |
0.0083 USDT |
0.0113 USDT |
0.0095 USDT |
| 2022-01-15 |
0.0104 USDT |
943.0074 |
0.0104 USDT |
0.0095 USDT |
0.0113 USDT |
0.0095 USDT |
| 2022-01-14 |
0.0113 USDT |
75.7462 |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2022-01-13 |
0.0095 USDT |
44.6621 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-01-12 |
0.0095 USDT |
90.5978 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-01-11 |
0.0098 USDT |
439.4784 |
0.0098 USDT |
0.0082 USDT |
0.0113 USDT |
0.0105 USDT |
| 2022-01-10 |
0.0114 USDT |
174.5827 |
0.0114 USDT |
0.0112 USDT |
0.0116 USDT |
0.0116 USDT |
| 2022-01-09 |
0.0110 USDT |
140.3953 |
0.0110 USDT |
0.0105 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-01-08 |
0.0117 USDT |
35.4635 |
0.0117 USDT |
0.0113 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-01-07 |
0.0111 USDT |
106.0406 |
0.0111 USDT |
0.0105 USDT |
0.0116 USDT |
0.0116 USDT |
| 2022-01-06 |
0.0113 USDT |
290.6940 |
0.0113 USDT |
0.0105 USDT |
0.0121 USDT |
0.0114 USDT |
| 2022-01-05 |
0.0085 USDT |
1,914.8935 |
0.0085 USDT |
0.0055 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-01-04 |
0.0099 USDT |
0.0000 |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-01-03 |
0.0099 USDT |
0.0000 |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-01-02 |
0.0078 USDT |
215.7904 |
0.0078 USDT |
0.0055 USDT |
0.0100 USDT |
0.0099 USDT |
| 2022-01-01 |
0.0082 USDT |
55.5053 |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0081 USDT |
| 2021-12-31 |
0.0094 USDT |
225.2893 |
0.0094 USDT |
0.0082 USDT |
0.0105 USDT |
0.0082 USDT |
| 2021-12-30 |
0.0094 USDT |
141.6591 |
0.0094 USDT |
0.0082 USDT |
0.0105 USDT |
0.0105 USDT |
| 2021-12-29 |
0.0102 USDT |
134.6007 |
0.0102 USDT |
0.0082 USDT |
0.0121 USDT |
0.0082 USDT |
| 2021-12-28 |
0.0116 USDT |
214.3966 |
0.0116 USDT |
0.0096 USDT |
0.0135 USDT |
0.0096 USDT |
| 2021-12-27 |
0.0200 USDT |
1,339.5779 |
0.0200 USDT |
0.0100 USDT |
0.0299 USDT |
0.0135 USDT |
| 2021-12-26 |
0.0190 USDT |
1,087.3979 |
0.0190 USDT |
0.0080 USDT |
0.0300 USDT |
0.0145 USDT |
| 2021-12-25 |
0.0140 USDT |
2,279.5951 |
0.0140 USDT |
0.0080 USDT |
0.0200 USDT |
0.0135 USDT |
| 2021-12-24 |
0.0108 USDT |
21,248.5900 |
0.0108 USDT |
0.0080 USDT |
0.0137 USDT |
0.0137 USDT |
| 2021-12-23 |
0.0135 USDT |
3,366.9314 |
0.0135 USDT |
0.0120 USDT |
0.0149 USDT |
0.0130 USDT |
| 2021-12-22 |
0.0100 USDT |
16,793.8395 |
0.0100 USDT |
0.0050 USDT |
0.0150 USDT |
0.0149 USDT |
| 2021-12-21 |
0.0053 USDT |
0.0000 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2021-12-20 |
0.0053 USDT |
0.0000 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2021-12-19 |
0.0053 USDT |
0.0000 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2021-12-18 |
0.0053 USDT |
0.0000 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |