Crypto exchange Yobit

Market [unlinked] / Tether (USDT)

Identifier on Yobit: frog_usdt
12...2829303132...4142
Date Price Volume Open Low High Close
2021-12-17 0.0053 USDT 0.0000 0.0053 USDT 0.0053 USDT 0.0053 USDT 0.0053 USDT
2021-12-16 0.0053 USDT 0.0000 0.0053 USDT 0.0053 USDT 0.0053 USDT 0.0053 USDT
2021-12-15 0.0053 USDT 0.0000 0.0053 USDT 0.0053 USDT 0.0053 USDT 0.0053 USDT
2021-12-14 0.0053 USDT 0.0000 0.0053 USDT 0.0053 USDT 0.0053 USDT 0.0053 USDT
2021-12-13 0.0053 USDT 0.0000 0.0053 USDT 0.0053 USDT 0.0053 USDT 0.0053 USDT
2021-12-12 0.0053 USDT 0.0000 0.0053 USDT 0.0053 USDT 0.0053 USDT 0.0053 USDT
2021-12-11 0.0053 USDT 0.0000 0.0053 USDT 0.0053 USDT 0.0053 USDT 0.0053 USDT
2021-12-10 0.0053 USDT 0.0000 0.0053 USDT 0.0053 USDT 0.0053 USDT 0.0053 USDT
2021-12-09 0.0053 USDT 0.0000 0.0053 USDT 0.0053 USDT 0.0053 USDT 0.0053 USDT
2021-12-08 0.0053 USDT 0.0000 0.0053 USDT 0.0053 USDT 0.0053 USDT 0.0053 USDT
2021-12-07 0.0053 USDT 0.0000 0.0053 USDT 0.0053 USDT 0.0053 USDT 0.0053 USDT
2021-12-06 0.0053 USDT 5.9925 0.0053 USDT 0.0053 USDT 0.0053 USDT 0.0053 USDT
2021-12-05 0.0042 USDT 7.8912 0.0042 USDT 0.0030 USDT 0.0053 USDT 0.0053 USDT
2021-12-04 0.0032 USDT 10,013.9176 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0031 USDT
2021-12-03 0.0032 USDT 0.0000 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2021-12-02 0.0032 USDT 1.0275 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2021-12-01 0.0031 USDT 0.0000 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2021-11-30 0.0031 USDT 0.0000 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2021-11-29 0.0031 USDT 0.0000 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2021-11-28 0.0031 USDT 0.0000 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2021-11-27 0.0031 USDT 0.0000 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2021-11-26 0.0031 USDT 0.0000 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2021-11-25 0.0031 USDT 0.0000 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2021-11-24 0.0031 USDT 0.0000 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2021-11-23 0.0031 USDT 0.0000 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2021-11-22 0.0031 USDT 0.0000 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2021-11-21 0.0031 USDT 0.0000 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2021-11-20 0.0031 USDT 0.0000 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2021-11-19 0.0031 USDT 0.0000 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2021-11-18 0.0031 USDT 0.0000 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2021-11-17 0.0031 USDT 0.0000 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2021-11-16 0.0031 USDT 0.0000 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2021-11-15 0.0031 USDT 0.0000 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2021-11-14 0.0031 USDT 0.0000 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2021-11-13 0.0031 USDT 0.0000 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2021-11-12 0.0031 USDT 0.0000 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2021-11-11 0.0031 USDT 0.0000 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2021-11-10 0.0031 USDT 0.0000 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2021-11-09 0.0031 USDT 0.0000 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2021-11-08 0.0031 USDT 0.0000 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2021-11-07 0.0031 USDT 0.0000 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2021-11-06 0.0031 USDT 0.0000 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2021-11-05 0.0031 USDT 0.0000 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2021-11-04 0.0031 USDT 0.0000 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2021-11-03 0.0042 USDT 121.9668 0.0042 USDT 0.0031 USDT 0.0053 USDT 0.0031 USDT
2021-11-02 0.0054 USDT 0.0000 0.0054 USDT 0.0054 USDT 0.0054 USDT 0.0054 USDT
2021-11-01 0.0054 USDT 0.0000 0.0054 USDT 0.0054 USDT 0.0054 USDT 0.0054 USDT
2021-10-31 0.0054 USDT 0.0000 0.0054 USDT 0.0054 USDT 0.0054 USDT 0.0054 USDT
2021-10-30 0.0054 USDT 0.0000 0.0054 USDT 0.0054 USDT 0.0054 USDT 0.0054 USDT
2021-10-29 0.0054 USDT 0.0000 0.0054 USDT 0.0054 USDT 0.0054 USDT 0.0054 USDT
12...2829303132...4142