Identifier on Yobit: frog_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
0.0039 USDT |
347.3319 |
0.0039 USDT |
0.0030 USDT |
0.0048 USDT |
0.0033 USDT |
| 2022-05-15 |
0.0039 USDT |
322.6124 |
0.0039 USDT |
0.0030 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-05-14 |
0.0040 USDT |
28.0654 |
0.0040 USDT |
0.0030 USDT |
0.0049 USDT |
0.0030 USDT |
| 2022-05-13 |
0.0041 USDT |
156.7920 |
0.0041 USDT |
0.0030 USDT |
0.0051 USDT |
0.0049 USDT |
| 2022-05-12 |
0.0041 USDT |
1,159.4609 |
0.0041 USDT |
0.0031 USDT |
0.0051 USDT |
0.0031 USDT |
| 2022-05-11 |
0.0041 USDT |
196.8733 |
0.0041 USDT |
0.0031 USDT |
0.0051 USDT |
0.0031 USDT |
| 2022-05-10 |
0.0041 USDT |
127.4772 |
0.0041 USDT |
0.0031 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-05-09 |
0.0046 USDT |
232.6490 |
0.0046 USDT |
0.0039 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-05-08 |
0.0046 USDT |
298.1011 |
0.0046 USDT |
0.0039 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-05-07 |
0.0046 USDT |
161.4198 |
0.0046 USDT |
0.0039 USDT |
0.0053 USDT |
0.0039 USDT |
| 2022-05-06 |
0.0041 USDT |
654.5716 |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2022-05-05 |
0.0047 USDT |
201.1208 |
0.0047 USDT |
0.0042 USDT |
0.0053 USDT |
0.0042 USDT |
| 2022-05-04 |
0.0047 USDT |
51.7139 |
0.0047 USDT |
0.0042 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-05-03 |
0.0047 USDT |
123.7298 |
0.0047 USDT |
0.0042 USDT |
0.0053 USDT |
0.0042 USDT |
| 2022-05-02 |
0.0048 USDT |
268.5273 |
0.0048 USDT |
0.0044 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-05-01 |
0.0048 USDT |
506.9158 |
0.0048 USDT |
0.0044 USDT |
0.0053 USDT |
0.0044 USDT |
| 2022-04-30 |
0.0054 USDT |
488.5145 |
0.0054 USDT |
0.0052 USDT |
0.0057 USDT |
0.0053 USDT |
| 2022-04-29 |
0.0051 USDT |
1,020.0699 |
0.0051 USDT |
0.0044 USDT |
0.0057 USDT |
0.0055 USDT |
| 2022-04-28 |
0.0048 USDT |
594.8876 |
0.0048 USDT |
0.0044 USDT |
0.0052 USDT |
0.0044 USDT |
| 2022-04-27 |
0.0043 USDT |
5,423.5208 |
0.0043 USDT |
0.0034 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-04-26 |
0.0054 USDT |
2,437.3438 |
0.0054 USDT |
0.0051 USDT |
0.0056 USDT |
0.0051 USDT |
| 2022-04-25 |
0.0053 USDT |
335.9044 |
0.0053 USDT |
0.0049 USDT |
0.0056 USDT |
0.0053 USDT |
| 2022-04-24 |
0.0051 USDT |
612.2342 |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2022-04-23 |
0.0052 USDT |
1,397.7700 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-04-22 |
0.0053 USDT |
1,108.6090 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-04-21 |
0.0053 USDT |
3,363.8935 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-04-20 |
0.0056 USDT |
81.1495 |
0.0056 USDT |
0.0053 USDT |
0.0059 USDT |
0.0053 USDT |
| 2022-04-19 |
0.0055 USDT |
71.1923 |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-04-18 |
0.0049 USDT |
1,333.7883 |
0.0049 USDT |
0.0036 USDT |
0.0061 USDT |
0.0054 USDT |
| 2022-04-17 |
0.0051 USDT |
1,564.9315 |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-04-16 |
0.0044 USDT |
14.3131 |
0.0044 USDT |
0.0035 USDT |
0.0053 USDT |
0.0036 USDT |
| 2022-04-15 |
0.0044 USDT |
0.7901 |
0.0044 USDT |
0.0033 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-04-14 |
0.0043 USDT |
9.1588 |
0.0043 USDT |
0.0033 USDT |
0.0053 USDT |
0.0033 USDT |
| 2022-04-13 |
0.0044 USDT |
612.0122 |
0.0044 USDT |
0.0032 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-04-12 |
0.0051 USDT |
83.5787 |
0.0051 USDT |
0.0045 USDT |
0.0056 USDT |
0.0045 USDT |
| 2022-04-11 |
0.0044 USDT |
388.1067 |
0.0044 USDT |
0.0032 USDT |
0.0056 USDT |
0.0053 USDT |
| 2022-04-10 |
0.0051 USDT |
202.0656 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-04-09 |
0.0053 USDT |
188.6873 |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2022-04-08 |
0.0056 USDT |
0.3013 |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2022-04-07 |
0.0059 USDT |
49.5700 |
0.0059 USDT |
0.0056 USDT |
0.0061 USDT |
0.0057 USDT |
| 2022-04-06 |
0.0064 USDT |
9,583.5808 |
0.0064 USDT |
0.0057 USDT |
0.0071 USDT |
0.0057 USDT |
| 2022-04-05 |
0.0065 USDT |
3,660.7398 |
0.0065 USDT |
0.0059 USDT |
0.0071 USDT |
0.0062 USDT |
| 2022-04-04 |
0.0064 USDT |
430.3700 |
0.0064 USDT |
0.0057 USDT |
0.0071 USDT |
0.0061 USDT |
| 2022-04-03 |
0.0060 USDT |
285.9446 |
0.0060 USDT |
0.0057 USDT |
0.0063 USDT |
0.0059 USDT |
| 2022-04-02 |
0.0060 USDT |
207.2358 |
0.0060 USDT |
0.0057 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-04-01 |
0.0061 USDT |
376.0274 |
0.0061 USDT |
0.0059 USDT |
0.0063 USDT |
0.0060 USDT |
| 2022-03-31 |
0.0063 USDT |
542.6282 |
0.0063 USDT |
0.0060 USDT |
0.0066 USDT |
0.0060 USDT |
| 2022-03-30 |
0.0065 USDT |
111.5791 |
0.0065 USDT |
0.0062 USDT |
0.0069 USDT |
0.0066 USDT |
| 2022-03-29 |
0.0065 USDT |
7,496.2245 |
0.0065 USDT |
0.0060 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-03-28 |
0.0061 USDT |
579.8588 |
0.0061 USDT |
0.0058 USDT |
0.0063 USDT |
0.0063 USDT |