Identifier on Yobit: frog_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
0.0029 USDT |
5,096.5478 |
0.0029 USDT |
0.0017 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-08-23 |
0.0017 USDT |
0.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-22 |
0.0017 USDT |
0.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-21 |
0.0017 USDT |
0.1692 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-20 |
0.0017 USDT |
0.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-19 |
0.0025 USDT |
475.0853 |
0.0025 USDT |
0.0017 USDT |
0.0034 USDT |
0.0017 USDT |
| 2022-08-18 |
0.0011 USDT |
0.3000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-08-17 |
0.0021 USDT |
1,510.4919 |
0.0021 USDT |
0.0011 USDT |
0.0030 USDT |
0.0027 USDT |
| 2022-08-16 |
0.0028 USDT |
1,396.6244 |
0.0028 USDT |
0.0026 USDT |
0.0030 USDT |
0.0026 USDT |
| 2022-08-15 |
0.0026 USDT |
0.0000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-08-14 |
0.0026 USDT |
0.0000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-08-13 |
0.0026 USDT |
0.0000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-08-12 |
0.0026 USDT |
0.0000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-08-11 |
0.0026 USDT |
43.4615 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-08-10 |
0.0025 USDT |
46.4657 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-08-09 |
0.0023 USDT |
4.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-08-08 |
0.0024 USDT |
4,065.0903 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-08-07 |
0.0017 USDT |
18.1402 |
0.0017 USDT |
0.0011 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-08-06 |
0.0017 USDT |
166.6722 |
0.0017 USDT |
0.0011 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-08-05 |
0.0017 USDT |
316.6520 |
0.0017 USDT |
0.0011 USDT |
0.0024 USDT |
0.0011 USDT |
| 2022-08-04 |
0.0017 USDT |
11.5645 |
0.0017 USDT |
0.0011 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-08-03 |
0.0024 USDT |
11.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-08-02 |
0.0017 USDT |
583.1184 |
0.0017 USDT |
0.0011 USDT |
0.0024 USDT |
0.0011 USDT |
| 2022-08-01 |
0.0024 USDT |
265.0040 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-07-31 |
0.0023 USDT |
2,208.6915 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-07-30 |
0.0017 USDT |
21.1043 |
0.0017 USDT |
0.0011 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-07-29 |
0.0017 USDT |
128.8430 |
0.0017 USDT |
0.0011 USDT |
0.0023 USDT |
0.0011 USDT |
| 2022-07-28 |
0.0017 USDT |
19,244.5680 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-07-27 |
0.0017 USDT |
10.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-07-26 |
0.0017 USDT |
4.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-07-25 |
0.0014 USDT |
14.4246 |
0.0014 USDT |
0.0010 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-07-24 |
0.0014 USDT |
18,935.2225 |
0.0014 USDT |
0.0010 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-07-23 |
0.0018 USDT |
11.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-07-22 |
0.0014 USDT |
1,512.6317 |
0.0014 USDT |
0.0010 USDT |
0.0018 USDT |
0.0010 USDT |
| 2022-07-21 |
0.0014 USDT |
3,624.7531 |
0.0014 USDT |
0.0010 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-07-20 |
0.0013 USDT |
26.6673 |
0.0013 USDT |
0.0010 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-19 |
0.0013 USDT |
4,285.6424 |
0.0013 USDT |
0.0010 USDT |
0.0016 USDT |
0.0010 USDT |
| 2022-07-18 |
0.0013 USDT |
314.4390 |
0.0013 USDT |
0.0010 USDT |
0.0016 USDT |
0.0010 USDT |
| 2022-07-17 |
0.0016 USDT |
37.9516 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-16 |
0.0015 USDT |
220.7328 |
0.0015 USDT |
0.0013 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-07-15 |
0.0016 USDT |
40.8447 |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2022-07-14 |
0.0016 USDT |
47.6649 |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-07-13 |
0.0014 USDT |
18.1781 |
0.0014 USDT |
0.0010 USDT |
0.0018 USDT |
0.0010 USDT |
| 2022-07-12 |
0.0018 USDT |
11.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-07-11 |
0.0018 USDT |
10.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-07-10 |
0.0014 USDT |
4,207.7983 |
0.0014 USDT |
0.0010 USDT |
0.0018 USDT |
0.0010 USDT |
| 2022-07-09 |
0.0018 USDT |
516.2105 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-07-08 |
0.0014 USDT |
36.2241 |
0.0014 USDT |
0.0010 USDT |
0.0018 USDT |
0.0010 USDT |
| 2022-07-07 |
0.0014 USDT |
58.2775 |
0.0014 USDT |
0.0010 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-07-06 |
0.0014 USDT |
21.1837 |
0.0014 USDT |
0.0010 USDT |
0.0018 USDT |
0.0018 USDT |