Identifier on Yobit: frm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-30 |
0.6500 RUB |
0.0000 FRM |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
| 2025-01-29 |
0.6500 RUB |
0.0000 FRM |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
| 2025-01-28 |
0.6500 RUB |
0.0000 FRM |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
| 2025-01-27 |
0.6500 RUB |
0.0000 FRM |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
| 2025-01-26 |
0.6500 RUB |
0.0000 FRM |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
| 2025-01-25 |
0.6500 RUB |
0.0000 FRM |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
| 2025-01-24 |
0.6500 RUB |
0.0000 FRM |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
| 2025-01-23 |
0.6500 RUB |
0.0000 FRM |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
| 2025-01-22 |
0.6500 RUB |
0.0000 FRM |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
| 2025-01-21 |
0.6500 RUB |
0.0000 FRM |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
| 2025-01-20 |
0.6500 RUB |
0.0000 FRM |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
| 2025-01-19 |
0.6500 RUB |
0.0000 FRM |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
| 2025-01-18 |
0.6500 RUB |
0.0000 FRM |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
| 2025-01-17 |
0.6500 RUB |
0.0000 FRM |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
| 2025-01-16 |
0.6500 RUB |
0.0000 FRM |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
| 2025-01-15 |
0.6500 RUB |
0.0000 FRM |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
| 2025-01-14 |
0.6500 RUB |
0.0000 FRM |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
| 2025-01-13 |
0.6500 RUB |
0.0000 FRM |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
| 2025-01-12 |
0.6500 RUB |
0.0000 FRM |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
| 2025-01-11 |
0.6500 RUB |
47.7978 FRM |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
| 2025-01-10 |
1.0700 RUB |
0.0000 FRM |
1.0700 RUB |
1.0700 RUB |
1.0700 RUB |
1.0700 RUB |
| 2025-01-09 |
1.0700 RUB |
0.0000 FRM |
1.0700 RUB |
1.0700 RUB |
1.0700 RUB |
1.0700 RUB |
| 2025-01-08 |
1.0700 RUB |
7.1429 FRM |
1.0700 RUB |
1.0700 RUB |
1.0700 RUB |
1.0700 RUB |
| 2025-01-07 |
1.5300 RUB |
0.0000 FRM |
1.5300 RUB |
1.5300 RUB |
1.5300 RUB |
1.5300 RUB |
| 2025-01-06 |
1.5300 RUB |
0.0000 FRM |
1.5300 RUB |
1.5300 RUB |
1.5300 RUB |
1.5300 RUB |
| 2025-01-05 |
1.5300 RUB |
0.0000 FRM |
1.5300 RUB |
1.5300 RUB |
1.5300 RUB |
1.5300 RUB |
| 2025-01-04 |
1.5300 RUB |
1.6411 FRM |
1.5300 RUB |
1.5300 RUB |
1.5300 RUB |
1.5300 RUB |
| 2025-01-03 |
1.5300 RUB |
0.0000 FRM |
1.5300 RUB |
1.5300 RUB |
1.5300 RUB |
1.5300 RUB |
| 2025-01-02 |
1.5300 RUB |
0.0000 FRM |
1.5300 RUB |
1.5300 RUB |
1.5300 RUB |
1.5300 RUB |
| 2025-01-01 |
1.5300 RUB |
0.0000 FRM |
1.5300 RUB |
1.5300 RUB |
1.5300 RUB |
1.5300 RUB |
| 2024-12-31 |
1.5300 RUB |
0.0000 FRM |
1.5300 RUB |
1.5300 RUB |
1.5300 RUB |
1.5300 RUB |
| 2024-12-30 |
1.5300 RUB |
0.0000 FRM |
1.5300 RUB |
1.5300 RUB |
1.5300 RUB |
1.5300 RUB |
| 2024-12-29 |
1.5300 RUB |
7.4835 FRM |
1.5300 RUB |
1.5300 RUB |
1.5300 RUB |
1.5300 RUB |
| 2024-12-28 |
1.1001 RUB |
1,092.5003 FRM |
1.1001 RUB |
1.1000 RUB |
1.1001 RUB |
1.1000 RUB |
| 2024-12-27 |
1.1001 RUB |
0.0000 FRM |
1.1001 RUB |
1.1001 RUB |
1.1001 RUB |
1.1001 RUB |
| 2024-12-26 |
1.1001 RUB |
0.0000 FRM |
1.1001 RUB |
1.1001 RUB |
1.1001 RUB |
1.1001 RUB |
| 2024-12-25 |
1.1001 RUB |
0.0000 FRM |
1.1001 RUB |
1.1001 RUB |
1.1001 RUB |
1.1001 RUB |
| 2024-12-24 |
1.1001 RUB |
0.0000 FRM |
1.1001 RUB |
1.1001 RUB |
1.1001 RUB |
1.1001 RUB |
| 2024-12-23 |
1.1001 RUB |
0.0000 FRM |
1.1001 RUB |
1.1001 RUB |
1.1001 RUB |
1.1001 RUB |
| 2024-12-22 |
1.1001 RUB |
0.0000 FRM |
1.1001 RUB |
1.1001 RUB |
1.1001 RUB |
1.1001 RUB |
| 2024-12-21 |
1.1001 RUB |
0.0000 FRM |
1.1001 RUB |
1.1001 RUB |
1.1001 RUB |
1.1001 RUB |
| 2024-12-20 |
1.1001 RUB |
0.0000 FRM |
1.1001 RUB |
1.1001 RUB |
1.1001 RUB |
1.1001 RUB |
| 2024-12-19 |
1.1001 RUB |
0.1833 FRM |
1.1001 RUB |
1.1001 RUB |
1.1001 RUB |
1.1001 RUB |
| 2024-12-18 |
1.1001 RUB |
0.1833 FRM |
1.1001 RUB |
1.1001 RUB |
1.1001 RUB |
1.1001 RUB |
| 2024-12-17 |
1.5423 RUB |
0.0000 FRM |
1.5423 RUB |
1.5423 RUB |
1.5423 RUB |
1.5423 RUB |
| 2024-12-16 |
1.5423 RUB |
0.0000 FRM |
1.5423 RUB |
1.5423 RUB |
1.5423 RUB |
1.5423 RUB |
| 2024-12-15 |
1.5423 RUB |
0.0000 FRM |
1.5423 RUB |
1.5423 RUB |
1.5423 RUB |
1.5423 RUB |
| 2024-12-14 |
1.5423 RUB |
0.0000 FRM |
1.5423 RUB |
1.5423 RUB |
1.5423 RUB |
1.5423 RUB |
| 2024-12-13 |
1.5423 RUB |
0.0000 FRM |
1.5423 RUB |
1.5423 RUB |
1.5423 RUB |
1.5423 RUB |
| 2024-12-12 |
1.3218 RUB |
239.9505 FRM |
1.3218 RUB |
1.1010 RUB |
1.5425 RUB |
1.5423 RUB |