Identifier on Yobit: frm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-08 |
0.1800 RUB |
0.0000 FRM |
0.1800 RUB |
0.1800 RUB |
0.1800 RUB |
0.1800 RUB |
| 2025-04-07 |
0.1800 RUB |
0.0000 FRM |
0.1800 RUB |
0.1800 RUB |
0.1800 RUB |
0.1800 RUB |
| 2025-04-06 |
0.1800 RUB |
0.0000 FRM |
0.1800 RUB |
0.1800 RUB |
0.1800 RUB |
0.1800 RUB |
| 2025-04-05 |
0.1800 RUB |
0.0000 FRM |
0.1800 RUB |
0.1800 RUB |
0.1800 RUB |
0.1800 RUB |
| 2025-04-04 |
0.1800 RUB |
0.0000 FRM |
0.1800 RUB |
0.1800 RUB |
0.1800 RUB |
0.1800 RUB |
| 2025-04-03 |
0.1800 RUB |
0.0000 FRM |
0.1800 RUB |
0.1800 RUB |
0.1800 RUB |
0.1800 RUB |
| 2025-04-02 |
0.1800 RUB |
0.0000 FRM |
0.1800 RUB |
0.1800 RUB |
0.1800 RUB |
0.1800 RUB |
| 2025-04-01 |
0.1800 RUB |
0.0000 FRM |
0.1800 RUB |
0.1800 RUB |
0.1800 RUB |
0.1800 RUB |
| 2025-03-31 |
0.1800 RUB |
0.0000 FRM |
0.1800 RUB |
0.1800 RUB |
0.1800 RUB |
0.1800 RUB |
| 2025-03-30 |
0.1800 RUB |
556.5254 FRM |
0.1800 RUB |
0.1800 RUB |
0.1800 RUB |
0.1800 RUB |
| 2025-03-29 |
0.1800 RUB |
556.5254 FRM |
0.1800 RUB |
0.1800 RUB |
0.1800 RUB |
0.1800 RUB |
| 2025-03-28 |
0.1800 RUB |
0.0000 FRM |
0.1800 RUB |
0.1800 RUB |
0.1800 RUB |
0.1800 RUB |
| 2025-03-27 |
0.1800 RUB |
0.0000 FRM |
0.1800 RUB |
0.1800 RUB |
0.1800 RUB |
0.1800 RUB |
| 2025-03-26 |
0.1800 RUB |
0.0000 FRM |
0.1800 RUB |
0.1800 RUB |
0.1800 RUB |
0.1800 RUB |
| 2025-03-25 |
0.1800 RUB |
0.0000 FRM |
0.1800 RUB |
0.1800 RUB |
0.1800 RUB |
0.1800 RUB |
| 2025-03-23 |
0.1741 RUB |
0.0000 FRM |
0.1741 RUB |
0.1741 RUB |
0.1741 RUB |
0.1741 RUB |
| 2025-03-22 |
0.1741 RUB |
0.0000 FRM |
0.1741 RUB |
0.1741 RUB |
0.1741 RUB |
0.1741 RUB |
| 2025-03-20 |
0.1741 RUB |
0.6471 FRM |
0.1741 RUB |
0.1741 RUB |
0.1741 RUB |
0.1741 RUB |
| 2025-03-19 |
0.1745 RUB |
661.3774 FRM |
0.1745 RUB |
0.1700 RUB |
0.1790 RUB |
0.1700 RUB |
| 2025-03-18 |
0.0800 RUB |
0.0000 FRM |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
| 2025-03-17 |
0.0800 RUB |
0.0000 FRM |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
| 2025-03-16 |
0.0800 RUB |
0.0000 FRM |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
| 2025-03-15 |
0.0800 RUB |
8,000.0486 FRM |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
| 2025-03-14 |
0.0800 RUB |
0.0000 FRM |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
| 2025-03-12 |
0.0800 RUB |
0.0000 FRM |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
| 2025-03-11 |
0.0800 RUB |
0.0000 FRM |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
| 2025-03-10 |
0.1295 RUB |
1,357.6922 FRM |
0.1295 RUB |
0.0800 RUB |
0.1790 RUB |
0.0800 RUB |
| 2025-03-09 |
0.1295 RUB |
2,403.4311 FRM |
0.1295 RUB |
0.0800 RUB |
0.1790 RUB |
0.0800 RUB |
| 2025-03-07 |
0.0800 RUB |
0.0000 FRM |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
| 2025-03-06 |
0.0800 RUB |
0.0000 FRM |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
| 2025-03-05 |
0.0800 RUB |
0.0000 FRM |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
| 2025-03-04 |
0.0800 RUB |
0.0000 FRM |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
| 2025-03-03 |
0.0800 RUB |
12.5000 FRM |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
| 2025-03-02 |
0.1295 RUB |
7,367.5158 FRM |
0.1295 RUB |
0.0800 RUB |
0.1790 RUB |
0.1790 RUB |
| 2025-03-01 |
0.1350 RUB |
8,355.5177 FRM |
0.1350 RUB |
0.0800 RUB |
0.1900 RUB |
0.1500 RUB |
| 2025-02-28 |
0.2700 RUB |
2,286.2222 FRM |
0.2700 RUB |
0.2700 RUB |
0.2700 RUB |
0.2700 RUB |
| 2025-02-27 |
0.2800 RUB |
11,203.6942 FRM |
0.2800 RUB |
0.2600 RUB |
0.3000 RUB |
0.2600 RUB |
| 2025-02-26 |
0.2800 RUB |
2,258.4085 FRM |
0.2800 RUB |
0.2600 RUB |
0.3000 RUB |
0.2600 RUB |
| 2025-02-25 |
0.2700 RUB |
5,005.7099 FRM |
0.2700 RUB |
0.2300 RUB |
0.3100 RUB |
0.2990 RUB |
| 2025-02-24 |
0.2900 RUB |
10,207.7872 FRM |
0.2900 RUB |
0.2600 RUB |
0.3200 RUB |
0.3100 RUB |
| 2025-02-23 |
0.3273 RUB |
562.4178 FRM |
0.3273 RUB |
0.3000 RUB |
0.3545 RUB |
0.3540 RUB |
| 2025-02-22 |
0.3100 RUB |
16.1316 FRM |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
| 2025-02-21 |
0.2530 RUB |
171.6158 FRM |
0.2530 RUB |
0.2530 RUB |
0.2530 RUB |
0.2530 RUB |
| 2025-02-20 |
0.2860 RUB |
70.4139 FRM |
0.2860 RUB |
0.2530 RUB |
0.3190 RUB |
0.2530 RUB |
| 2025-02-19 |
0.3550 RUB |
13.5921 FRM |
0.3550 RUB |
0.3550 RUB |
0.3550 RUB |
0.3550 RUB |
| 2025-02-18 |
0.2909 RUB |
777.8024 FRM |
0.2909 RUB |
0.2530 RUB |
0.3289 RUB |
0.3289 RUB |
| 2025-02-17 |
0.2855 RUB |
1,982.0693 FRM |
0.2855 RUB |
0.2520 RUB |
0.3190 RUB |
0.2530 RUB |
| 2025-02-16 |
0.3211 RUB |
94,925.4274 FRM |
0.3211 RUB |
0.2422 RUB |
0.4000 RUB |
0.3200 RUB |
| 2025-02-15 |
0.3695 RUB |
5,878.3957 FRM |
0.3695 RUB |
0.2500 RUB |
0.4890 RUB |
0.3490 RUB |
| 2025-02-14 |
0.6240 RUB |
19,218.8788 FRM |
0.6240 RUB |
0.2500 RUB |
0.9980 RUB |
0.4860 RUB |