Identifier on Yobit: frm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-07 |
0.0480 RUB |
0.0000 FRM |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
| 2025-10-06 |
0.0480 RUB |
0.0000 FRM |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
| 2025-10-05 |
0.0480 RUB |
352.6316 FRM |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
| 2025-10-04 |
0.0480 RUB |
2.4636 FRM |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
| 2025-10-02 |
0.0310 RUB |
259.7407 FRM |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
| 2025-10-01 |
0.0380 RUB |
0.0000 FRM |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2025-09-30 |
0.0380 RUB |
0.0000 FRM |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2025-09-29 |
0.0380 RUB |
271.4137 FRM |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2025-09-28 |
0.0380 RUB |
281.4064 FRM |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2025-09-27 |
0.0370 RUB |
0.0000 FRM |
0.0370 RUB |
0.0370 RUB |
0.0370 RUB |
0.0370 RUB |
| 2025-09-25 |
0.0446 RUB |
8,678.4420 FRM |
0.0446 RUB |
0.0371 RUB |
0.0520 RUB |
0.0371 RUB |
| 2025-09-24 |
0.0475 RUB |
158,196.1396 FRM |
0.0475 RUB |
0.0400 RUB |
0.0550 RUB |
0.0489 RUB |
| 2025-09-23 |
0.0495 RUB |
74,539.3953 FRM |
0.0495 RUB |
0.0450 RUB |
0.0540 RUB |
0.0522 RUB |
| 2025-09-22 |
0.0514 RUB |
44,221.1338 FRM |
0.0514 RUB |
0.0450 RUB |
0.0578 RUB |
0.0500 RUB |
| 2025-09-21 |
0.0519 RUB |
14,838.1967 FRM |
0.0519 RUB |
0.0450 RUB |
0.0588 RUB |
0.0499 RUB |
| 2025-09-20 |
0.0560 RUB |
159,616.6279 FRM |
0.0560 RUB |
0.0451 RUB |
0.0670 RUB |
0.0596 RUB |
| 2025-09-19 |
0.0570 RUB |
77,359.7678 FRM |
0.0570 RUB |
0.0451 RUB |
0.0690 RUB |
0.0550 RUB |
| 2025-09-18 |
0.1028 RUB |
479,728.3467 FRM |
0.1028 RUB |
0.0171 RUB |
0.1886 RUB |
0.0700 RUB |
| 2025-09-17 |
0.1100 RUB |
0.0000 FRM |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
| 2025-09-15 |
0.0600 RUB |
0.0000 FRM |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
| 2025-09-14 |
0.0600 RUB |
0.0000 FRM |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
| 2025-09-13 |
0.0600 RUB |
0.0000 FRM |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
| 2025-09-12 |
0.0600 RUB |
0.0000 FRM |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
| 2025-09-11 |
0.0600 RUB |
0.0000 FRM |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
| 2025-09-10 |
0.0600 RUB |
0.0000 FRM |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
| 2025-09-09 |
0.0600 RUB |
0.0000 FRM |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
| 2025-09-07 |
0.0600 RUB |
0.0000 FRM |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
| 2025-09-06 |
0.0600 RUB |
1.8333 FRM |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
| 2025-09-05 |
0.0750 RUB |
0.0000 FRM |
0.0750 RUB |
0.0750 RUB |
0.0750 RUB |
0.0750 RUB |
| 2025-09-04 |
0.0750 RUB |
0.0000 FRM |
0.0750 RUB |
0.0750 RUB |
0.0750 RUB |
0.0750 RUB |
| 2025-09-02 |
0.0750 RUB |
0.0000 FRM |
0.0750 RUB |
0.0750 RUB |
0.0750 RUB |
0.0750 RUB |
| 2025-09-01 |
0.0750 RUB |
0.0000 FRM |
0.0750 RUB |
0.0750 RUB |
0.0750 RUB |
0.0750 RUB |
| 2025-08-31 |
0.0971 RUB |
25,082.8540 FRM |
0.0971 RUB |
0.0541 RUB |
0.1400 RUB |
0.1400 RUB |
| 2025-08-30 |
0.1200 RUB |
0.0000 FRM |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
| 2025-08-29 |
0.1250 RUB |
65.3323 FRM |
0.1250 RUB |
0.1200 RUB |
0.1300 RUB |
0.1200 RUB |
| 2025-08-28 |
0.1400 RUB |
0.0000 FRM |
0.1400 RUB |
0.1400 RUB |
0.1400 RUB |
0.1400 RUB |
| 2025-08-27 |
0.1350 RUB |
23.8483 FRM |
0.1350 RUB |
0.1250 RUB |
0.1450 RUB |
0.1400 RUB |
| 2025-08-26 |
0.1101 RUB |
360.0464 FRM |
0.1101 RUB |
0.0950 RUB |
0.1252 RUB |
0.1250 RUB |
| 2025-08-25 |
0.1101 RUB |
280.9432 FRM |
0.1101 RUB |
0.0950 RUB |
0.1252 RUB |
0.1252 RUB |
| 2025-08-24 |
0.0541 RUB |
0.0000 FRM |
0.0541 RUB |
0.0541 RUB |
0.0541 RUB |
0.0541 RUB |
| 2025-08-23 |
0.0541 RUB |
0.0000 FRM |
0.0541 RUB |
0.0541 RUB |
0.0541 RUB |
0.0541 RUB |
| 2025-08-22 |
0.0541 RUB |
0.0000 FRM |
0.0541 RUB |
0.0541 RUB |
0.0541 RUB |
0.0541 RUB |
| 2025-08-21 |
0.0541 RUB |
0.0000 FRM |
0.0541 RUB |
0.0541 RUB |
0.0541 RUB |
0.0541 RUB |
| 2025-08-20 |
0.0541 RUB |
0.0000 FRM |
0.0541 RUB |
0.0541 RUB |
0.0541 RUB |
0.0541 RUB |
| 2025-08-19 |
0.0541 RUB |
0.0000 FRM |
0.0541 RUB |
0.0541 RUB |
0.0541 RUB |
0.0541 RUB |
| 2025-08-18 |
0.0541 RUB |
0.0000 FRM |
0.0541 RUB |
0.0541 RUB |
0.0541 RUB |
0.0541 RUB |
| 2025-08-17 |
0.0596 RUB |
2,502.3378 FRM |
0.0596 RUB |
0.0541 RUB |
0.0650 RUB |
0.0541 RUB |
| 2025-08-16 |
0.0596 RUB |
2,502.3378 FRM |
0.0596 RUB |
0.0541 RUB |
0.0650 RUB |
0.0541 RUB |
| 2025-08-15 |
0.0670 RUB |
0.0000 FRM |
0.0670 RUB |
0.0670 RUB |
0.0670 RUB |
0.0670 RUB |
| 2025-08-14 |
0.0670 RUB |
0.0000 FRM |
0.0670 RUB |
0.0670 RUB |
0.0670 RUB |
0.0670 RUB |