Identifier on Yobit: frm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
4.8685 RUB |
0.0000 FRM |
4.8685 RUB |
4.8685 RUB |
4.8685 RUB |
4.8685 RUB |
| 2024-02-29 |
4.8685 RUB |
0.0000 FRM |
4.8685 RUB |
4.8685 RUB |
4.8685 RUB |
4.8685 RUB |
| 2024-02-28 |
4.8685 RUB |
0.0000 FRM |
4.8685 RUB |
4.8685 RUB |
4.8685 RUB |
4.8685 RUB |
| 2024-02-27 |
4.8685 RUB |
0.0000 FRM |
4.8685 RUB |
4.8685 RUB |
4.8685 RUB |
4.8685 RUB |
| 2024-02-26 |
4.8685 RUB |
0.0000 FRM |
4.8685 RUB |
4.8685 RUB |
4.8685 RUB |
4.8685 RUB |
| 2024-02-25 |
4.8685 RUB |
0.0000 FRM |
4.8685 RUB |
4.8685 RUB |
4.8685 RUB |
4.8685 RUB |
| 2024-02-24 |
4.8685 RUB |
0.0000 FRM |
4.8685 RUB |
4.8685 RUB |
4.8685 RUB |
4.8685 RUB |
| 2024-02-23 |
4.8685 RUB |
0.0000 FRM |
4.8685 RUB |
4.8685 RUB |
4.8685 RUB |
4.8685 RUB |
| 2024-02-22 |
5.3620 RUB |
10.2698 FRM |
5.3620 RUB |
4.6000 RUB |
6.1239 RUB |
4.8685 RUB |
| 2024-02-21 |
5.3320 RUB |
10.0142 FRM |
5.3320 RUB |
4.5401 RUB |
6.1239 RUB |
4.6000 RUB |
| 2024-02-20 |
6.1239 RUB |
0.0000 FRM |
6.1239 RUB |
6.1239 RUB |
6.1239 RUB |
6.1239 RUB |
| 2024-02-19 |
6.1239 RUB |
0.0000 FRM |
6.1239 RUB |
6.1239 RUB |
6.1239 RUB |
6.1239 RUB |
| 2024-02-18 |
6.1239 RUB |
0.0000 FRM |
6.1239 RUB |
6.1239 RUB |
6.1239 RUB |
6.1239 RUB |
| 2024-02-17 |
6.1239 RUB |
0.1633 FRM |
6.1239 RUB |
6.1239 RUB |
6.1239 RUB |
6.1239 RUB |
| 2024-02-16 |
6.0030 RUB |
0.0000 FRM |
6.0030 RUB |
6.0030 RUB |
6.0030 RUB |
6.0030 RUB |
| 2024-02-15 |
6.0030 RUB |
0.0000 FRM |
6.0030 RUB |
6.0030 RUB |
6.0030 RUB |
6.0030 RUB |
| 2024-02-14 |
6.0030 RUB |
0.0000 FRM |
6.0030 RUB |
6.0030 RUB |
6.0030 RUB |
6.0030 RUB |
| 2024-02-13 |
6.0030 RUB |
0.0716 FRM |
6.0030 RUB |
6.0030 RUB |
6.0030 RUB |
6.0030 RUB |
| 2024-02-12 |
6.0030 RUB |
0.0000 FRM |
6.0030 RUB |
6.0030 RUB |
6.0030 RUB |
6.0030 RUB |
| 2024-02-11 |
6.0030 RUB |
0.0000 FRM |
6.0030 RUB |
6.0030 RUB |
6.0030 RUB |
6.0030 RUB |
| 2024-02-10 |
6.0030 RUB |
0.0000 FRM |
6.0030 RUB |
6.0030 RUB |
6.0030 RUB |
6.0030 RUB |
| 2024-02-09 |
6.0030 RUB |
0.0000 FRM |
6.0030 RUB |
6.0030 RUB |
6.0030 RUB |
6.0030 RUB |
| 2024-02-08 |
6.0030 RUB |
0.0000 FRM |
6.0030 RUB |
6.0030 RUB |
6.0030 RUB |
6.0030 RUB |
| 2024-02-07 |
6.0331 RUB |
0.1433 FRM |
6.0331 RUB |
6.0030 RUB |
6.0632 RUB |
6.0030 RUB |
| 2024-02-06 |
6.0632 RUB |
0.0348 FRM |
6.0632 RUB |
6.0632 RUB |
6.0632 RUB |
6.0632 RUB |
| 2024-02-05 |
6.1239 RUB |
0.0000 FRM |
6.1239 RUB |
6.1239 RUB |
6.1239 RUB |
6.1239 RUB |
| 2024-02-04 |
6.1239 RUB |
0.1061 FRM |
6.1239 RUB |
6.1239 RUB |
6.1239 RUB |
6.1239 RUB |
| 2024-02-03 |
6.1546 RUB |
0.1120 FRM |
6.1546 RUB |
6.1239 RUB |
6.1853 RUB |
6.1239 RUB |
| 2024-02-02 |
6.2476 RUB |
0.0365 FRM |
6.2476 RUB |
6.1853 RUB |
6.3100 RUB |
6.1853 RUB |
| 2024-02-01 |
6.3100 RUB |
0.1029 FRM |
6.3100 RUB |
6.3100 RUB |
6.3100 RUB |
6.3100 RUB |
| 2024-01-31 |
6.3373 RUB |
0.0000 FRM |
6.3373 RUB |
6.3373 RUB |
6.3373 RUB |
6.3373 RUB |
| 2024-01-30 |
6.3373 RUB |
0.0000 FRM |
6.3373 RUB |
6.3373 RUB |
6.3373 RUB |
6.3373 RUB |
| 2024-01-29 |
6.3373 RUB |
0.0000 FRM |
6.3373 RUB |
6.3373 RUB |
6.3373 RUB |
6.3373 RUB |
| 2024-01-28 |
6.3373 RUB |
0.0000 FRM |
6.3373 RUB |
6.3373 RUB |
6.3373 RUB |
6.3373 RUB |
| 2024-01-27 |
6.3373 RUB |
0.0000 FRM |
6.3373 RUB |
6.3373 RUB |
6.3373 RUB |
6.3373 RUB |
| 2024-01-26 |
6.3373 RUB |
0.0000 FRM |
6.3373 RUB |
6.3373 RUB |
6.3373 RUB |
6.3373 RUB |
| 2024-01-25 |
6.3373 RUB |
0.0000 FRM |
6.3373 RUB |
6.3373 RUB |
6.3373 RUB |
6.3373 RUB |
| 2024-01-24 |
6.3373 RUB |
0.0000 FRM |
6.3373 RUB |
6.3373 RUB |
6.3373 RUB |
6.3373 RUB |
| 2024-01-23 |
6.3373 RUB |
17.1340 FRM |
6.3373 RUB |
6.3373 RUB |
6.3373 RUB |
6.3373 RUB |
| 2024-01-22 |
6.3373 RUB |
17.1340 FRM |
6.3373 RUB |
6.3373 RUB |
6.3373 RUB |
6.3373 RUB |
| 2024-01-21 |
6.3732 RUB |
0.0000 FRM |
6.3732 RUB |
6.3732 RUB |
6.3732 RUB |
6.3732 RUB |
| 2024-01-20 |
6.3732 RUB |
0.0000 FRM |
6.3732 RUB |
6.3732 RUB |
6.3732 RUB |
6.3732 RUB |
| 2024-01-19 |
6.3732 RUB |
0.0000 FRM |
6.3732 RUB |
6.3732 RUB |
6.3732 RUB |
6.3732 RUB |
| 2024-01-18 |
6.3732 RUB |
0.0000 FRM |
6.3732 RUB |
6.3732 RUB |
6.3732 RUB |
6.3732 RUB |
| 2024-01-17 |
6.3732 RUB |
9.6836 FRM |
6.3732 RUB |
6.3732 RUB |
6.3732 RUB |
6.3732 RUB |
| 2024-01-16 |
6.3732 RUB |
0.0548 FRM |
6.3732 RUB |
6.3732 RUB |
6.3732 RUB |
6.3732 RUB |
| 2024-01-15 |
6.3732 RUB |
0.0548 FRM |
6.3732 RUB |
6.3732 RUB |
6.3732 RUB |
6.3732 RUB |
| 2024-01-14 |
6.5698 RUB |
0.2944 FRM |
6.5698 RUB |
6.3732 RUB |
6.7663 RUB |
6.3732 RUB |
| 2024-01-13 |
6.7663 RUB |
0.0000 FRM |
6.7663 RUB |
6.7663 RUB |
6.7663 RUB |
6.7663 RUB |
| 2024-01-12 |
6.7663 RUB |
0.0000 FRM |
6.7663 RUB |
6.7663 RUB |
6.7663 RUB |
6.7663 RUB |