Identifier on Yobit: frm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
4.6780 RUB |
0.0000 FRM |
4.6780 RUB |
4.6780 RUB |
4.6780 RUB |
4.6780 RUB |
| 2024-08-24 |
4.7015 RUB |
0.0061 FRM |
4.7015 RUB |
4.6780 RUB |
4.7249 RUB |
4.6780 RUB |
| 2024-08-23 |
4.7486 RUB |
0.0817 FRM |
4.7486 RUB |
4.7249 RUB |
4.7723 RUB |
4.7249 RUB |
| 2024-08-22 |
5.3574 RUB |
1.6591 FRM |
5.3574 RUB |
4.7723 RUB |
5.9425 RUB |
4.7723 RUB |
| 2024-08-21 |
5.4867 RUB |
0.0000 FRM |
5.4867 RUB |
5.4867 RUB |
5.4867 RUB |
5.4867 RUB |
| 2024-08-20 |
5.4867 RUB |
0.0000 FRM |
5.4867 RUB |
5.4867 RUB |
5.4867 RUB |
5.4867 RUB |
| 2024-08-19 |
5.4867 RUB |
0.0000 FRM |
5.4867 RUB |
5.4867 RUB |
5.4867 RUB |
5.4867 RUB |
| 2024-08-18 |
5.4867 RUB |
0.0000 FRM |
5.4867 RUB |
5.4867 RUB |
5.4867 RUB |
5.4867 RUB |
| 2024-08-17 |
5.4867 RUB |
0.0000 FRM |
5.4867 RUB |
5.4867 RUB |
5.4867 RUB |
5.4867 RUB |
| 2024-08-16 |
5.4867 RUB |
0.0000 FRM |
5.4867 RUB |
5.4867 RUB |
5.4867 RUB |
5.4867 RUB |
| 2024-08-15 |
5.4867 RUB |
0.0000 FRM |
5.4867 RUB |
5.4867 RUB |
5.4867 RUB |
5.4867 RUB |
| 2024-08-14 |
5.4867 RUB |
0.0182 FRM |
5.4867 RUB |
5.4867 RUB |
5.4867 RUB |
5.4867 RUB |
| 2024-08-13 |
5.4323 RUB |
0.0000 FRM |
5.4323 RUB |
5.4323 RUB |
5.4323 RUB |
5.4323 RUB |
| 2024-08-12 |
5.2745 RUB |
0.2993 FRM |
5.2745 RUB |
5.1167 RUB |
5.4323 RUB |
5.4323 RUB |
| 2024-08-11 |
4.9666 RUB |
0.0000 FRM |
4.9666 RUB |
4.9666 RUB |
4.9666 RUB |
4.9666 RUB |
| 2024-08-10 |
4.9666 RUB |
0.0000 FRM |
4.9666 RUB |
4.9666 RUB |
4.9666 RUB |
4.9666 RUB |
| 2024-08-09 |
4.9915 RUB |
0.0977 FRM |
4.9915 RUB |
4.9666 RUB |
5.0164 RUB |
4.9666 RUB |
| 2024-08-08 |
5.0166 RUB |
0.1152 FRM |
5.0166 RUB |
4.9666 RUB |
5.0666 RUB |
4.9666 RUB |
| 2024-08-07 |
5.6722 RUB |
0.9063 FRM |
5.6722 RUB |
5.2206 RUB |
6.1239 RUB |
5.2206 RUB |
| 2024-08-06 |
6.1853 RUB |
0.0000 FRM |
6.1853 RUB |
6.1853 RUB |
6.1853 RUB |
6.1853 RUB |
| 2024-08-05 |
6.2793 RUB |
0.2842 FRM |
6.2793 RUB |
6.1853 RUB |
6.3732 RUB |
6.1853 RUB |
| 2024-08-04 |
6.5659 RUB |
0.0000 FRM |
6.5659 RUB |
6.5659 RUB |
6.5659 RUB |
6.5659 RUB |
| 2024-08-03 |
6.5659 RUB |
0.0000 FRM |
6.5659 RUB |
6.5659 RUB |
6.5659 RUB |
6.5659 RUB |
| 2024-08-02 |
6.5659 RUB |
0.0000 FRM |
6.5659 RUB |
6.5659 RUB |
6.5659 RUB |
6.5659 RUB |
| 2024-08-01 |
6.5659 RUB |
0.0000 FRM |
6.5659 RUB |
6.5659 RUB |
6.5659 RUB |
6.5659 RUB |
| 2024-07-31 |
6.5659 RUB |
0.0000 FRM |
6.5659 RUB |
6.5659 RUB |
6.5659 RUB |
6.5659 RUB |
| 2024-07-30 |
6.5659 RUB |
0.0000 FRM |
6.5659 RUB |
6.5659 RUB |
6.5659 RUB |
6.5659 RUB |
| 2024-07-29 |
6.5659 RUB |
0.0000 FRM |
6.5659 RUB |
6.5659 RUB |
6.5659 RUB |
6.5659 RUB |
| 2024-07-28 |
6.5659 RUB |
0.0000 FRM |
6.5659 RUB |
6.5659 RUB |
6.5659 RUB |
6.5659 RUB |
| 2024-07-27 |
6.5659 RUB |
0.0000 FRM |
6.5659 RUB |
6.5659 RUB |
6.5659 RUB |
6.5659 RUB |
| 2024-07-26 |
6.5659 RUB |
0.0000 FRM |
6.5659 RUB |
6.5659 RUB |
6.5659 RUB |
6.5659 RUB |
| 2024-07-25 |
6.5659 RUB |
0.0000 FRM |
6.5659 RUB |
6.5659 RUB |
6.5659 RUB |
6.5659 RUB |
| 2024-07-24 |
6.5659 RUB |
0.0000 FRM |
6.5659 RUB |
6.5659 RUB |
6.5659 RUB |
6.5659 RUB |
| 2024-07-23 |
6.5659 RUB |
0.0000 FRM |
6.5659 RUB |
6.5659 RUB |
6.5659 RUB |
6.5659 RUB |
| 2024-07-22 |
6.4684 RUB |
0.1136 FRM |
6.4684 RUB |
6.4362 RUB |
6.5007 RUB |
6.5007 RUB |
| 2024-07-21 |
6.4362 RUB |
0.0000 FRM |
6.4362 RUB |
6.4362 RUB |
6.4362 RUB |
6.4362 RUB |
| 2024-07-20 |
6.4362 RUB |
0.0000 FRM |
6.4362 RUB |
6.4362 RUB |
6.4362 RUB |
6.4362 RUB |
| 2024-07-19 |
6.4362 RUB |
0.0000 FRM |
6.4362 RUB |
6.4362 RUB |
6.4362 RUB |
6.4362 RUB |
| 2024-07-18 |
6.4362 RUB |
0.0000 FRM |
6.4362 RUB |
6.4362 RUB |
6.4362 RUB |
6.4362 RUB |
| 2024-07-17 |
6.4362 RUB |
0.0000 FRM |
6.4362 RUB |
6.4362 RUB |
6.4362 RUB |
6.4362 RUB |
| 2024-07-16 |
6.4362 RUB |
0.0000 FRM |
6.4362 RUB |
6.4362 RUB |
6.4362 RUB |
6.4362 RUB |
| 2024-07-15 |
6.4362 RUB |
0.0000 FRM |
6.4362 RUB |
6.4362 RUB |
6.4362 RUB |
6.4362 RUB |
| 2024-07-14 |
6.4362 RUB |
0.0000 FRM |
6.4362 RUB |
6.4362 RUB |
6.4362 RUB |
6.4362 RUB |
| 2024-07-13 |
6.4362 RUB |
0.0000 FRM |
6.4362 RUB |
6.4362 RUB |
6.4362 RUB |
6.4362 RUB |
| 2024-07-12 |
6.4362 RUB |
0.0000 FRM |
6.4362 RUB |
6.4362 RUB |
6.4362 RUB |
6.4362 RUB |
| 2024-07-11 |
6.4362 RUB |
0.0000 FRM |
6.4362 RUB |
6.4362 RUB |
6.4362 RUB |
6.4362 RUB |
| 2024-07-10 |
6.4362 RUB |
0.0000 FRM |
6.4362 RUB |
6.4362 RUB |
6.4362 RUB |
6.4362 RUB |
| 2024-07-09 |
6.4362 RUB |
0.0000 FRM |
6.4362 RUB |
6.4362 RUB |
6.4362 RUB |
6.4362 RUB |
| 2024-07-08 |
6.3103 RUB |
0.3808 FRM |
6.3103 RUB |
6.1844 RUB |
6.4362 RUB |
6.4362 RUB |
| 2024-07-07 |
6.0030 RUB |
0.0000 FRM |
6.0030 RUB |
6.0030 RUB |
6.0030 RUB |
6.0030 RUB |