Identifier on Yobit: frm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
3.2994 RUB |
0.0000 FRM |
3.2994 RUB |
3.2994 RUB |
3.2994 RUB |
3.2994 RUB |
| 2023-08-19 |
3.2994 RUB |
0.0000 FRM |
3.2994 RUB |
3.2994 RUB |
3.2994 RUB |
3.2994 RUB |
| 2023-08-18 |
3.2994 RUB |
0.0000 FRM |
3.2994 RUB |
3.2994 RUB |
3.2994 RUB |
3.2994 RUB |
| 2023-08-17 |
3.2994 RUB |
0.0000 FRM |
3.2994 RUB |
3.2994 RUB |
3.2994 RUB |
3.2994 RUB |
| 2023-08-16 |
3.3493 RUB |
1.7914 FRM |
3.3493 RUB |
3.2994 RUB |
3.3992 RUB |
3.2994 RUB |
| 2023-08-15 |
3.3654 RUB |
0.0000 FRM |
3.3654 RUB |
3.3654 RUB |
3.3654 RUB |
3.3654 RUB |
| 2023-08-14 |
3.3654 RUB |
0.0000 FRM |
3.3654 RUB |
3.3654 RUB |
3.3654 RUB |
3.3654 RUB |
| 2023-08-13 |
3.3654 RUB |
0.0000 FRM |
3.3654 RUB |
3.3654 RUB |
3.3654 RUB |
3.3654 RUB |
| 2023-08-12 |
3.3654 RUB |
0.0000 FRM |
3.3654 RUB |
3.3654 RUB |
3.3654 RUB |
3.3654 RUB |
| 2023-08-11 |
3.3654 RUB |
0.0000 FRM |
3.3654 RUB |
3.3654 RUB |
3.3654 RUB |
3.3654 RUB |
| 2023-08-10 |
3.3654 RUB |
0.0000 FRM |
3.3654 RUB |
3.3654 RUB |
3.3654 RUB |
3.3654 RUB |
| 2023-08-09 |
3.3654 RUB |
0.0000 FRM |
3.3654 RUB |
3.3654 RUB |
3.3654 RUB |
3.3654 RUB |
| 2023-08-08 |
3.3654 RUB |
0.0000 FRM |
3.3654 RUB |
3.3654 RUB |
3.3654 RUB |
3.3654 RUB |
| 2023-08-07 |
3.3324 RUB |
0.1467 FRM |
3.3324 RUB |
3.2994 RUB |
3.3654 RUB |
3.3654 RUB |
| 2023-08-06 |
3.3654 RUB |
0.0000 FRM |
3.3654 RUB |
3.3654 RUB |
3.3654 RUB |
3.3654 RUB |
| 2023-08-05 |
3.3324 RUB |
0.2899 FRM |
3.3324 RUB |
3.2994 RUB |
3.3654 RUB |
3.3654 RUB |
| 2023-08-04 |
3.3324 RUB |
0.2147 FRM |
3.3324 RUB |
3.2994 RUB |
3.3654 RUB |
3.2994 RUB |
| 2023-08-03 |
3.3325 RUB |
0.0738 FRM |
3.3325 RUB |
3.3325 RUB |
3.3325 RUB |
3.3325 RUB |
| 2023-08-02 |
3.3992 RUB |
0.0000 FRM |
3.3992 RUB |
3.3992 RUB |
3.3992 RUB |
3.3992 RUB |
| 2023-08-01 |
3.3992 RUB |
0.0732 FRM |
3.3992 RUB |
3.3992 RUB |
3.3992 RUB |
3.3992 RUB |
| 2023-07-31 |
3.3658 RUB |
0.1453 FRM |
3.3658 RUB |
3.3325 RUB |
3.3992 RUB |
3.3992 RUB |
| 2023-07-30 |
3.3992 RUB |
0.0000 FRM |
3.3992 RUB |
3.3992 RUB |
3.3992 RUB |
3.3992 RUB |
| 2023-07-29 |
2.9496 RUB |
13.1942 FRM |
2.9496 RUB |
2.5000 RUB |
3.3992 RUB |
3.3992 RUB |
| 2023-07-28 |
3.3997 RUB |
0.0000 FRM |
3.3997 RUB |
3.3997 RUB |
3.3997 RUB |
3.3997 RUB |
| 2023-07-27 |
3.3997 RUB |
0.0000 FRM |
3.3997 RUB |
3.3997 RUB |
3.3997 RUB |
3.3997 RUB |
| 2023-07-26 |
3.3997 RUB |
0.0000 FRM |
3.3997 RUB |
3.3997 RUB |
3.3997 RUB |
3.3997 RUB |
| 2023-07-25 |
3.3997 RUB |
0.0000 FRM |
3.3997 RUB |
3.3997 RUB |
3.3997 RUB |
3.3997 RUB |
| 2023-07-24 |
3.3997 RUB |
0.0000 FRM |
3.3997 RUB |
3.3997 RUB |
3.3997 RUB |
3.3997 RUB |
| 2023-07-23 |
3.3997 RUB |
0.0690 FRM |
3.3997 RUB |
3.3997 RUB |
3.3997 RUB |
3.3997 RUB |
| 2023-07-22 |
3.4337 RUB |
0.0000 FRM |
3.4337 RUB |
3.4337 RUB |
3.4337 RUB |
3.4337 RUB |
| 2023-07-21 |
3.4337 RUB |
0.0000 FRM |
3.4337 RUB |
3.4337 RUB |
3.4337 RUB |
3.4337 RUB |
| 2023-07-20 |
3.4337 RUB |
0.0000 FRM |
3.4337 RUB |
3.4337 RUB |
3.4337 RUB |
3.4337 RUB |
| 2023-07-19 |
3.4337 RUB |
0.0000 FRM |
3.4337 RUB |
3.4337 RUB |
3.4337 RUB |
3.4337 RUB |
| 2023-07-18 |
3.4337 RUB |
0.0000 FRM |
3.4337 RUB |
3.4337 RUB |
3.4337 RUB |
3.4337 RUB |
| 2023-07-17 |
3.4337 RUB |
0.0000 FRM |
3.4337 RUB |
3.4337 RUB |
3.4337 RUB |
3.4337 RUB |
| 2023-07-16 |
3.4337 RUB |
0.0000 FRM |
3.4337 RUB |
3.4337 RUB |
3.4337 RUB |
3.4337 RUB |
| 2023-07-15 |
3.4337 RUB |
0.0000 FRM |
3.4337 RUB |
3.4337 RUB |
3.4337 RUB |
3.4337 RUB |
| 2023-07-14 |
3.4337 RUB |
0.0000 FRM |
3.4337 RUB |
3.4337 RUB |
3.4337 RUB |
3.4337 RUB |
| 2023-07-13 |
3.4337 RUB |
0.0000 FRM |
3.4337 RUB |
3.4337 RUB |
3.4337 RUB |
3.4337 RUB |
| 2023-07-12 |
3.4175 RUB |
1.0958 FRM |
3.4175 RUB |
3.3325 RUB |
3.5024 RUB |
3.5024 RUB |
| 2023-07-11 |
3.4175 RUB |
0.5457 FRM |
3.4175 RUB |
3.3325 RUB |
3.5024 RUB |
3.5024 RUB |
| 2023-07-10 |
3.5029 RUB |
0.0000 FRM |
3.5029 RUB |
3.5029 RUB |
3.5029 RUB |
3.5029 RUB |
| 2023-07-09 |
3.5029 RUB |
0.0000 FRM |
3.5029 RUB |
3.5029 RUB |
3.5029 RUB |
3.5029 RUB |
| 2023-07-08 |
3.5029 RUB |
0.0000 FRM |
3.5029 RUB |
3.5029 RUB |
3.5029 RUB |
3.5029 RUB |
| 2023-07-07 |
3.5029 RUB |
0.0000 FRM |
3.5029 RUB |
3.5029 RUB |
3.5029 RUB |
3.5029 RUB |
| 2023-07-06 |
3.4177 RUB |
12.4999 FRM |
3.4177 RUB |
3.3325 RUB |
3.5029 RUB |
3.5029 RUB |
| 2023-07-05 |
3.3831 RUB |
0.4008 FRM |
3.3831 RUB |
3.3325 RUB |
3.4337 RUB |
3.3325 RUB |
| 2023-07-04 |
3.4855 RUB |
0.1919 FRM |
3.4855 RUB |
3.4682 RUB |
3.5029 RUB |
3.4682 RUB |
| 2023-07-03 |
3.5558 RUB |
0.1507 FRM |
3.5558 RUB |
3.5380 RUB |
3.5735 RUB |
3.5380 RUB |
| 2023-07-02 |
3.5735 RUB |
0.0268 FRM |
3.5735 RUB |
3.5735 RUB |
3.5735 RUB |
3.5735 RUB |