Identifier on Yobit: frm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
3.3429 RUB |
0.0000 FRM |
3.3429 RUB |
3.3429 RUB |
3.3429 RUB |
3.3429 RUB |
| 2023-03-25 |
4.7118 RUB |
1.6302 FRM |
4.7118 RUB |
3.3429 RUB |
6.0806 RUB |
3.3429 RUB |
| 2023-03-24 |
6.7780 RUB |
0.0000 FRM |
6.7780 RUB |
6.7780 RUB |
6.7780 RUB |
6.7780 RUB |
| 2023-03-23 |
6.7780 RUB |
0.0000 FRM |
6.7780 RUB |
6.7780 RUB |
6.7780 RUB |
6.7780 RUB |
| 2023-03-22 |
9.1385 RUB |
5.2351 FRM |
9.1385 RUB |
7.1770 RUB |
11.1000 RUB |
7.1770 RUB |
| 2023-03-21 |
11.0231 RUB |
0.0000 FRM |
11.0231 RUB |
11.0231 RUB |
11.0231 RUB |
11.0231 RUB |
| 2023-03-20 |
11.1000 RUB |
5.4659 FRM |
11.1000 RUB |
11.1000 RUB |
11.1000 RUB |
11.1000 RUB |
| 2023-03-19 |
4.7992 RUB |
0.0000 FRM |
4.7992 RUB |
4.7992 RUB |
4.7992 RUB |
4.7992 RUB |
| 2023-03-18 |
4.7992 RUB |
0.0000 FRM |
4.7992 RUB |
4.7992 RUB |
4.7992 RUB |
4.7992 RUB |
| 2023-03-17 |
4.7992 RUB |
2.5982 FRM |
4.7992 RUB |
4.7992 RUB |
4.7992 RUB |
4.7992 RUB |
| 2023-03-16 |
5.0000 RUB |
0.0000 FRM |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
| 2023-03-15 |
5.0000 RUB |
0.0000 FRM |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
| 2023-03-14 |
5.0000 RUB |
0.0000 FRM |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
| 2023-03-13 |
5.0000 RUB |
83.2680 FRM |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
| 2023-03-12 |
6.0000 RUB |
0.0000 FRM |
6.0000 RUB |
6.0000 RUB |
6.0000 RUB |
6.0000 RUB |
| 2023-03-11 |
6.0000 RUB |
0.0000 FRM |
6.0000 RUB |
6.0000 RUB |
6.0000 RUB |
6.0000 RUB |
| 2023-03-10 |
6.0000 RUB |
15.5350 FRM |
6.0000 RUB |
6.0000 RUB |
6.0000 RUB |
6.0000 RUB |
| 2023-03-09 |
11.8900 RUB |
0.0000 FRM |
11.8900 RUB |
11.8900 RUB |
11.8900 RUB |
11.8900 RUB |
| 2023-03-08 |
11.8900 RUB |
0.0000 FRM |
11.8900 RUB |
11.8900 RUB |
11.8900 RUB |
11.8900 RUB |
| 2023-03-07 |
11.8900 RUB |
0.0000 FRM |
11.8900 RUB |
11.8900 RUB |
11.8900 RUB |
11.8900 RUB |
| 2023-03-06 |
11.8900 RUB |
0.0000 FRM |
11.8900 RUB |
11.8900 RUB |
11.8900 RUB |
11.8900 RUB |
| 2023-03-05 |
8.9450 RUB |
69.2374 FRM |
8.9450 RUB |
6.0000 RUB |
11.8900 RUB |
11.8900 RUB |
| 2023-03-04 |
12.7645 RUB |
0.0000 FRM |
12.7645 RUB |
12.7645 RUB |
12.7645 RUB |
12.7645 RUB |
| 2023-03-03 |
12.7645 RUB |
0.0189 FRM |
12.7645 RUB |
12.7645 RUB |
12.7645 RUB |
12.7645 RUB |
| 2023-03-02 |
14.5000 RUB |
14.0586 FRM |
14.5000 RUB |
10.0000 RUB |
19.0000 RUB |
15.0000 RUB |
| 2023-03-01 |
15.3890 RUB |
3,131.0999 FRM |
15.3890 RUB |
6.7780 RUB |
24.0000 RUB |
9.0000 RUB |
| 2023-02-28 |
8.7800 RUB |
0.0000 FRM |
8.7800 RUB |
8.7800 RUB |
8.7800 RUB |
8.7800 RUB |
| 2023-02-27 |
8.7800 RUB |
0.0000 FRM |
8.7800 RUB |
8.7800 RUB |
8.7800 RUB |
8.7800 RUB |
| 2023-02-26 |
8.7800 RUB |
0.0000 FRM |
8.7800 RUB |
8.7800 RUB |
8.7800 RUB |
8.7800 RUB |
| 2023-02-25 |
8.7800 RUB |
0.0000 FRM |
8.7800 RUB |
8.7800 RUB |
8.7800 RUB |
8.7800 RUB |
| 2023-02-24 |
8.7800 RUB |
0.0000 FRM |
8.7800 RUB |
8.7800 RUB |
8.7800 RUB |
8.7800 RUB |
| 2023-02-23 |
8.7800 RUB |
0.0000 FRM |
8.7800 RUB |
8.7800 RUB |
8.7800 RUB |
8.7800 RUB |
| 2023-02-22 |
8.7800 RUB |
0.0173 FRM |
8.7800 RUB |
8.7800 RUB |
8.7800 RUB |
8.7800 RUB |
| 2023-02-21 |
4.8000 RUB |
4.4293 FRM |
4.8000 RUB |
3.8000 RUB |
5.8000 RUB |
5.8000 RUB |
| 2023-02-20 |
2.8000 RUB |
0.0000 FRM |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
| 2023-02-19 |
2.8000 RUB |
0.0000 FRM |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
| 2023-02-18 |
2.8000 RUB |
0.0000 FRM |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
| 2023-02-17 |
2.8000 RUB |
0.0000 FRM |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
| 2023-02-16 |
2.8000 RUB |
0.0000 FRM |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
| 2023-02-15 |
2.8000 RUB |
0.0000 FRM |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
| 2023-02-14 |
2.7000 RUB |
0.0000 FRM |
2.7000 RUB |
2.7000 RUB |
2.7000 RUB |
2.7000 RUB |
| 2023-02-13 |
2.6000 RUB |
0.0416 FRM |
2.6000 RUB |
2.5000 RUB |
2.7000 RUB |
2.7000 RUB |
| 2023-02-12 |
1.5600 RUB |
0.0000 FRM |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
| 2023-02-11 |
1.5600 RUB |
0.0000 FRM |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
| 2023-02-10 |
1.5600 RUB |
0.0000 FRM |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
| 2023-02-09 |
1.5600 RUB |
0.0000 FRM |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
| 2023-02-08 |
1.5600 RUB |
0.0000 FRM |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
| 2023-02-07 |
1.5600 RUB |
0.0000 FRM |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
| 2023-02-06 |
1.5600 RUB |
0.0000 FRM |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
| 2023-02-05 |
1.5600 RUB |
0.0000 FRM |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |