Identifier on Yobit: frm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-30 |
10.5472 RUB |
0.0223 FRM |
10.5472 RUB |
10.4946 RUB |
10.5998 RUB |
10.4946 RUB |
| 2024-04-29 |
10.6529 RUB |
0.0376 FRM |
10.6529 RUB |
10.5998 RUB |
10.7061 RUB |
10.5998 RUB |
| 2024-04-28 |
10.8134 RUB |
0.0000 FRM |
10.8134 RUB |
10.8134 RUB |
10.8134 RUB |
10.8134 RUB |
| 2024-04-27 |
10.8134 RUB |
0.0000 FRM |
10.8134 RUB |
10.8134 RUB |
10.8134 RUB |
10.8134 RUB |
| 2024-04-26 |
10.8134 RUB |
0.0204 FRM |
10.8134 RUB |
10.8134 RUB |
10.8134 RUB |
10.8134 RUB |
| 2024-04-25 |
10.9218 RUB |
0.0000 FRM |
10.9218 RUB |
10.9218 RUB |
10.9218 RUB |
10.9218 RUB |
| 2024-04-24 |
10.9218 RUB |
0.0000 FRM |
10.9218 RUB |
10.9218 RUB |
10.9218 RUB |
10.9218 RUB |
| 2024-04-23 |
10.9218 RUB |
0.0075 FRM |
10.9218 RUB |
10.9218 RUB |
10.9218 RUB |
10.9218 RUB |
| 2024-04-22 |
10.9218 RUB |
0.0000 FRM |
10.9218 RUB |
10.9218 RUB |
10.9218 RUB |
10.9218 RUB |
| 2024-04-21 |
10.9218 RUB |
0.0000 FRM |
10.9218 RUB |
10.9218 RUB |
10.9218 RUB |
10.9218 RUB |
| 2024-04-20 |
10.9218 RUB |
0.0000 FRM |
10.9218 RUB |
10.9218 RUB |
10.9218 RUB |
10.9218 RUB |
| 2024-04-19 |
10.9218 RUB |
0.0000 FRM |
10.9218 RUB |
10.9218 RUB |
10.9218 RUB |
10.9218 RUB |
| 2024-04-18 |
10.9218 RUB |
0.0000 FRM |
10.9218 RUB |
10.9218 RUB |
10.9218 RUB |
10.9218 RUB |
| 2024-04-17 |
10.9218 RUB |
0.0000 FRM |
10.9218 RUB |
10.9218 RUB |
10.9218 RUB |
10.9218 RUB |
| 2024-04-16 |
10.9218 RUB |
0.0000 FRM |
10.9218 RUB |
10.9218 RUB |
10.9218 RUB |
10.9218 RUB |
| 2024-04-15 |
10.9218 RUB |
0.0000 FRM |
10.9218 RUB |
10.9218 RUB |
10.9218 RUB |
10.9218 RUB |
| 2024-04-14 |
10.9218 RUB |
0.0000 FRM |
10.9218 RUB |
10.9218 RUB |
10.9218 RUB |
10.9218 RUB |
| 2024-04-13 |
11.0318 RUB |
0.0265 FRM |
11.0318 RUB |
10.9218 RUB |
11.1419 RUB |
10.9218 RUB |
| 2024-04-12 |
11.0310 RUB |
4.5709 FRM |
11.0310 RUB |
10.9202 RUB |
11.1419 RUB |
10.9218 RUB |
| 2024-04-11 |
10.2507 RUB |
0.3868 FRM |
10.2507 RUB |
9.6897 RUB |
10.8118 RUB |
10.8118 RUB |
| 2024-04-10 |
10.9929 RUB |
8.6279 FRM |
10.9929 RUB |
10.2858 RUB |
11.7000 RUB |
10.7061 RUB |
| 2024-04-09 |
10.2858 RUB |
0.0000 FRM |
10.2858 RUB |
10.2858 RUB |
10.2858 RUB |
10.2858 RUB |
| 2024-04-08 |
10.2858 RUB |
0.0000 FRM |
10.2858 RUB |
10.2858 RUB |
10.2858 RUB |
10.2858 RUB |
| 2024-04-07 |
10.1842 RUB |
0.0457 FRM |
10.1842 RUB |
10.0826 RUB |
10.2858 RUB |
10.2858 RUB |
| 2024-04-06 |
9.9825 RUB |
0.0000 FRM |
9.9825 RUB |
9.9825 RUB |
9.9825 RUB |
9.9825 RUB |
| 2024-04-05 |
9.9825 RUB |
0.0000 FRM |
9.9825 RUB |
9.9825 RUB |
9.9825 RUB |
9.9825 RUB |
| 2024-04-04 |
9.9825 RUB |
0.0217 FRM |
9.9825 RUB |
9.9825 RUB |
9.9825 RUB |
9.9825 RUB |
| 2024-04-03 |
9.6882 RUB |
0.0000 FRM |
9.6882 RUB |
9.6882 RUB |
9.6882 RUB |
9.6882 RUB |
| 2024-04-02 |
9.4262 RUB |
219.1568 FRM |
9.4262 RUB |
8.7697 RUB |
10.0826 RUB |
9.6882 RUB |
| 2024-04-01 |
9.0362 RUB |
0.0000 FRM |
9.0362 RUB |
9.0362 RUB |
9.0362 RUB |
9.0362 RUB |
| 2024-03-31 |
9.0362 RUB |
0.0000 FRM |
9.0362 RUB |
9.0362 RUB |
9.0362 RUB |
9.0362 RUB |
| 2024-03-30 |
9.0362 RUB |
0.0000 FRM |
9.0362 RUB |
9.0362 RUB |
9.0362 RUB |
9.0362 RUB |
| 2024-03-29 |
9.0362 RUB |
0.0000 FRM |
9.0362 RUB |
9.0362 RUB |
9.0362 RUB |
9.0362 RUB |
| 2024-03-28 |
9.0362 RUB |
0.0039 FRM |
9.0362 RUB |
9.0362 RUB |
9.0362 RUB |
9.0362 RUB |
| 2024-03-27 |
9.0362 RUB |
0.0000 FRM |
9.0362 RUB |
9.0362 RUB |
9.0362 RUB |
9.0362 RUB |
| 2024-03-26 |
9.0362 RUB |
0.0000 FRM |
9.0362 RUB |
9.0362 RUB |
9.0362 RUB |
9.0362 RUB |
| 2024-03-25 |
9.0362 RUB |
0.0000 FRM |
9.0362 RUB |
9.0362 RUB |
9.0362 RUB |
9.0362 RUB |
| 2024-03-24 |
9.0362 RUB |
0.0000 FRM |
9.0362 RUB |
9.0362 RUB |
9.0362 RUB |
9.0362 RUB |
| 2024-03-23 |
9.0362 RUB |
0.0000 FRM |
9.0362 RUB |
9.0362 RUB |
9.0362 RUB |
9.0362 RUB |
| 2024-03-22 |
9.0362 RUB |
0.0000 FRM |
9.0362 RUB |
9.0362 RUB |
9.0362 RUB |
9.0362 RUB |
| 2024-03-21 |
9.0362 RUB |
0.0000 FRM |
9.0362 RUB |
9.0362 RUB |
9.0362 RUB |
9.0362 RUB |
| 2024-03-20 |
9.0362 RUB |
0.0023 FRM |
9.0362 RUB |
9.0362 RUB |
9.0362 RUB |
9.0362 RUB |
| 2024-03-19 |
9.4676 RUB |
3.6231 FRM |
9.4676 RUB |
9.0362 RUB |
9.8990 RUB |
9.0362 RUB |
| 2024-03-18 |
9.1267 RUB |
0.0000 FRM |
9.1267 RUB |
9.1267 RUB |
9.1267 RUB |
9.1267 RUB |
| 2024-03-17 |
9.1267 RUB |
0.0000 FRM |
9.1267 RUB |
9.1267 RUB |
9.1267 RUB |
9.1267 RUB |
| 2024-03-16 |
9.1267 RUB |
0.0000 FRM |
9.1267 RUB |
9.1267 RUB |
9.1267 RUB |
9.1267 RUB |
| 2024-03-15 |
9.4384 RUB |
2.1795 FRM |
9.4384 RUB |
9.1267 RUB |
9.7500 RUB |
9.1267 RUB |
| 2024-03-14 |
7.7876 RUB |
1,095.2716 FRM |
7.7876 RUB |
5.8251 RUB |
9.7500 RUB |
9.7500 RUB |
| 2024-03-13 |
5.8251 RUB |
6.3407 FRM |
5.8251 RUB |
5.8251 RUB |
5.8251 RUB |
5.8251 RUB |
| 2024-03-12 |
5.8251 RUB |
0.0000 FRM |
5.8251 RUB |
5.8251 RUB |
5.8251 RUB |
5.8251 RUB |