Identifier on Yobit: frm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
1.0700 RUB |
7.1429 FRM |
1.0700 RUB |
1.0700 RUB |
1.0700 RUB |
1.0700 RUB |
| 2025-01-07 |
1.5300 RUB |
0.0000 FRM |
1.5300 RUB |
1.5300 RUB |
1.5300 RUB |
1.5300 RUB |
| 2025-01-06 |
1.5300 RUB |
0.0000 FRM |
1.5300 RUB |
1.5300 RUB |
1.5300 RUB |
1.5300 RUB |
| 2025-01-05 |
1.5300 RUB |
0.0000 FRM |
1.5300 RUB |
1.5300 RUB |
1.5300 RUB |
1.5300 RUB |
| 2025-01-04 |
1.5300 RUB |
1.6411 FRM |
1.5300 RUB |
1.5300 RUB |
1.5300 RUB |
1.5300 RUB |
| 2025-01-03 |
1.5300 RUB |
0.0000 FRM |
1.5300 RUB |
1.5300 RUB |
1.5300 RUB |
1.5300 RUB |
| 2025-01-02 |
1.5300 RUB |
0.0000 FRM |
1.5300 RUB |
1.5300 RUB |
1.5300 RUB |
1.5300 RUB |
| 2025-01-01 |
1.5300 RUB |
0.0000 FRM |
1.5300 RUB |
1.5300 RUB |
1.5300 RUB |
1.5300 RUB |
| 2024-12-31 |
1.5300 RUB |
0.0000 FRM |
1.5300 RUB |
1.5300 RUB |
1.5300 RUB |
1.5300 RUB |
| 2024-12-30 |
1.5300 RUB |
0.0000 FRM |
1.5300 RUB |
1.5300 RUB |
1.5300 RUB |
1.5300 RUB |
| 2024-12-29 |
1.5300 RUB |
7.4835 FRM |
1.5300 RUB |
1.5300 RUB |
1.5300 RUB |
1.5300 RUB |
| 2024-12-28 |
1.1001 RUB |
1,092.5003 FRM |
1.1001 RUB |
1.1000 RUB |
1.1001 RUB |
1.1000 RUB |
| 2024-12-27 |
1.1001 RUB |
0.0000 FRM |
1.1001 RUB |
1.1001 RUB |
1.1001 RUB |
1.1001 RUB |
| 2024-12-26 |
1.1001 RUB |
0.0000 FRM |
1.1001 RUB |
1.1001 RUB |
1.1001 RUB |
1.1001 RUB |
| 2024-12-25 |
1.1001 RUB |
0.0000 FRM |
1.1001 RUB |
1.1001 RUB |
1.1001 RUB |
1.1001 RUB |
| 2024-12-24 |
1.1001 RUB |
0.0000 FRM |
1.1001 RUB |
1.1001 RUB |
1.1001 RUB |
1.1001 RUB |
| 2024-12-23 |
1.1001 RUB |
0.0000 FRM |
1.1001 RUB |
1.1001 RUB |
1.1001 RUB |
1.1001 RUB |
| 2024-12-22 |
1.1001 RUB |
0.0000 FRM |
1.1001 RUB |
1.1001 RUB |
1.1001 RUB |
1.1001 RUB |
| 2024-12-21 |
1.1001 RUB |
0.0000 FRM |
1.1001 RUB |
1.1001 RUB |
1.1001 RUB |
1.1001 RUB |
| 2024-12-20 |
1.1001 RUB |
0.0000 FRM |
1.1001 RUB |
1.1001 RUB |
1.1001 RUB |
1.1001 RUB |
| 2024-12-19 |
1.1001 RUB |
0.1833 FRM |
1.1001 RUB |
1.1001 RUB |
1.1001 RUB |
1.1001 RUB |
| 2024-12-18 |
1.1001 RUB |
0.1833 FRM |
1.1001 RUB |
1.1001 RUB |
1.1001 RUB |
1.1001 RUB |
| 2024-12-17 |
1.5423 RUB |
0.0000 FRM |
1.5423 RUB |
1.5423 RUB |
1.5423 RUB |
1.5423 RUB |
| 2024-12-16 |
1.5423 RUB |
0.0000 FRM |
1.5423 RUB |
1.5423 RUB |
1.5423 RUB |
1.5423 RUB |
| 2024-12-15 |
1.5423 RUB |
0.0000 FRM |
1.5423 RUB |
1.5423 RUB |
1.5423 RUB |
1.5423 RUB |
| 2024-12-14 |
1.5423 RUB |
0.0000 FRM |
1.5423 RUB |
1.5423 RUB |
1.5423 RUB |
1.5423 RUB |
| 2024-12-13 |
1.5423 RUB |
0.0000 FRM |
1.5423 RUB |
1.5423 RUB |
1.5423 RUB |
1.5423 RUB |
| 2024-12-12 |
1.3218 RUB |
239.9505 FRM |
1.3218 RUB |
1.1010 RUB |
1.5425 RUB |
1.5423 RUB |
| 2024-12-11 |
1.2356 RUB |
2,461.3234 FRM |
1.2356 RUB |
1.1338 RUB |
1.3375 RUB |
1.3375 RUB |
| 2024-12-10 |
1.1000 RUB |
0.0000 FRM |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2024-12-09 |
1.1000 RUB |
0.0000 FRM |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2024-12-08 |
1.1000 RUB |
0.0000 FRM |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2024-12-07 |
1.1000 RUB |
0.0000 FRM |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2024-12-06 |
1.1000 RUB |
0.1513 FRM |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2024-12-05 |
1.0700 RUB |
0.0000 FRM |
1.0700 RUB |
1.0700 RUB |
1.0700 RUB |
1.0700 RUB |
| 2024-12-04 |
1.0700 RUB |
0.0000 FRM |
1.0700 RUB |
1.0700 RUB |
1.0700 RUB |
1.0700 RUB |
| 2024-12-03 |
1.0700 RUB |
0.0000 FRM |
1.0700 RUB |
1.0700 RUB |
1.0700 RUB |
1.0700 RUB |
| 2024-12-02 |
1.0700 RUB |
0.0387 FRM |
1.0700 RUB |
1.0700 RUB |
1.0700 RUB |
1.0700 RUB |
| 2024-11-30 |
1.0700 RUB |
0.0000 FRM |
1.0700 RUB |
1.0700 RUB |
1.0700 RUB |
1.0700 RUB |
| 2024-11-29 |
1.0700 RUB |
0.0000 FRM |
1.0700 RUB |
1.0700 RUB |
1.0700 RUB |
1.0700 RUB |
| 2024-11-28 |
1.0700 RUB |
0.0000 FRM |
1.0700 RUB |
1.0700 RUB |
1.0700 RUB |
1.0700 RUB |
| 2024-11-27 |
1.2250 RUB |
2.7500 FRM |
1.2250 RUB |
1.0700 RUB |
1.3800 RUB |
1.0700 RUB |
| 2024-11-26 |
1.1850 RUB |
42.3693 FRM |
1.1850 RUB |
1.0000 RUB |
1.3700 RUB |
1.3700 RUB |
| 2024-11-25 |
1.3345 RUB |
742.5060 FRM |
1.3345 RUB |
1.3090 RUB |
1.3600 RUB |
1.3600 RUB |
| 2024-11-24 |
1.3100 RUB |
0.0000 FRM |
1.3100 RUB |
1.3100 RUB |
1.3100 RUB |
1.3100 RUB |
| 2024-11-23 |
1.1850 RUB |
783.3308 FRM |
1.1850 RUB |
1.0600 RUB |
1.3100 RUB |
1.3100 RUB |
| 2024-11-22 |
1.0600 RUB |
74.5999 FRM |
1.0600 RUB |
1.0600 RUB |
1.0600 RUB |
1.0600 RUB |
| 2024-11-21 |
1.1800 RUB |
1.6193 FRM |
1.1800 RUB |
1.0600 RUB |
1.3000 RUB |
1.0600 RUB |
| 2024-11-20 |
1.1145 RUB |
105.9640 FRM |
1.1145 RUB |
1.0681 RUB |
1.1610 RUB |
1.0681 RUB |
| 2024-11-19 |
1.3000 RUB |
0.0000 FRM |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |