Identifier on Yobit: flvr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-22 |
0.0047 |
0.0000 FLVR |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-04-21 |
0.0047 |
0.0000 FLVR |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-04-20 |
0.0047 |
0.0000 FLVR |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-04-19 |
0.0047 |
0.0000 FLVR |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-04-18 |
0.0047 |
528.5302 FLVR |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-04-17 |
0.0047 |
780.2963 FLVR |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-04-16 |
0.0051 |
1,201.9782 FLVR |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2025-04-15 |
0.0048 |
571.8297 FLVR |
0.0048 |
0.0047 |
0.0048 |
0.0047 |
| 2025-04-14 |
0.0048 |
1,561.3176 FLVR |
0.0048 |
0.0047 |
0.0049 |
0.0048 |
| 2025-04-13 |
0.0049 |
0.0000 FLVR |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2025-04-12 |
0.0050 |
1,198.2297 FLVR |
0.0050 |
0.0049 |
0.0050 |
0.0049 |
| 2025-04-11 |
0.0041 |
56.2003 FLVR |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-04-10 |
0.0033 |
0.0000 FLVR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-04-09 |
0.0052 |
0.0000 FLVR |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2025-04-08 |
0.0054 |
6,609.9710 FLVR |
0.0054 |
0.0052 |
0.0055 |
0.0052 |
| 2025-04-07 |
0.0054 |
6,589.3486 FLVR |
0.0054 |
0.0052 |
0.0055 |
0.0052 |
| 2025-04-06 |
0.0060 |
0.0000 FLVR |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2025-04-05 |
0.0060 |
0.0000 FLVR |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2025-04-04 |
0.0060 |
0.0000 FLVR |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2025-04-03 |
0.0060 |
0.0000 FLVR |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2025-04-02 |
0.0061 |
18.4935 FLVR |
0.0061 |
0.0060 |
0.0061 |
0.0060 |
| 2025-04-01 |
0.0061 |
0.0000 FLVR |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2025-03-31 |
0.0063 |
432.9996 FLVR |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2025-03-30 |
0.0064 |
984.6706 FLVR |
0.0064 |
0.0063 |
0.0065 |
0.0063 |
| 2025-03-28 |
0.0065 |
0.0000 FLVR |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2025-03-27 |
0.0069 |
256.4713 FLVR |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-03-26 |
0.0069 |
0.0000 FLVR |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-03-25 |
0.0069 |
0.0000 FLVR |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-03-24 |
0.0069 |
0.0000 FLVR |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-03-23 |
0.0069 |
0.0000 FLVR |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-03-22 |
0.0069 |
0.0000 FLVR |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-03-21 |
0.0069 |
0.0000 FLVR |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-03-20 |
0.0070 |
1,181.0974 FLVR |
0.0070 |
0.0069 |
0.0071 |
0.0069 |
| 2025-03-19 |
0.0070 |
1,181.0974 FLVR |
0.0070 |
0.0069 |
0.0071 |
0.0069 |
| 2025-03-18 |
0.0071 |
0.0000 FLVR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2025-03-17 |
0.0071 |
0.0000 FLVR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2025-03-16 |
0.0071 |
0.0000 FLVR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2025-03-15 |
0.0071 |
0.0000 FLVR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2025-03-14 |
0.0071 |
0.0000 FLVR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2025-03-13 |
0.0071 |
0.0000 FLVR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2025-03-12 |
0.0073 |
2,923.5750 FLVR |
0.0073 |
0.0071 |
0.0076 |
0.0071 |
| 2025-03-11 |
0.0076 |
0.0000 FLVR |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2025-03-10 |
0.0076 |
0.0000 FLVR |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2025-03-09 |
0.0076 |
0.0000 FLVR |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2025-03-08 |
0.0076 |
0.0000 FLVR |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2025-03-07 |
0.0076 |
0.0000 FLVR |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2025-03-06 |
0.0076 |
0.0000 FLVR |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2025-03-05 |
0.0076 |
194.3845 FLVR |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2025-03-04 |
0.0076 |
3,214.2800 FLVR |
0.0076 |
0.0076 |
0.0077 |
0.0076 |
| 2025-03-03 |
0.0077 |
780.4620 FLVR |
0.0077 |
0.0077 |
0.0077 |
0.0077 |