Identifier on Yobit: flvr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-03 |
0.0100 |
79.3205 FLVR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-01-02 |
0.0100 |
79.3205 FLVR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-01-01 |
0.0100 |
0.0000 FLVR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-12-31 |
0.0100 |
0.0000 FLVR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-12-30 |
0.0100 |
0.0000 FLVR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-12-29 |
0.0100 |
0.0000 FLVR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-12-28 |
0.0100 |
0.0000 FLVR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-12-27 |
0.0100 |
0.0000 FLVR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-12-26 |
0.0100 |
0.0000 FLVR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-12-25 |
0.0100 |
0.0000 FLVR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-12-24 |
0.0100 |
0.0000 FLVR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-12-23 |
0.0102 |
0.0000 FLVR |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2024-12-22 |
0.0102 |
0.0000 FLVR |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2024-12-21 |
0.0102 |
10.0000 FLVR |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2024-12-20 |
0.0095 |
525.1527 FLVR |
0.0095 |
0.0094 |
0.0096 |
0.0094 |
| 2024-12-19 |
0.0097 |
482.5239 FLVR |
0.0097 |
0.0096 |
0.0097 |
0.0096 |
| 2024-12-18 |
0.0097 |
360.8776 FLVR |
0.0097 |
0.0096 |
0.0097 |
0.0097 |
| 2024-12-17 |
0.0097 |
302.7318 FLVR |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2024-12-16 |
0.0103 |
0.0000 FLVR |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2024-12-15 |
0.0103 |
0.0000 FLVR |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2024-12-14 |
0.0103 |
0.0000 FLVR |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2024-12-13 |
0.0103 |
0.0000 FLVR |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2024-12-12 |
0.0104 |
185.8434 FLVR |
0.0104 |
0.0103 |
0.0104 |
0.0103 |
| 2024-12-11 |
0.0097 |
0.0000 FLVR |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2024-12-10 |
0.0097 |
770.7899 FLVR |
0.0097 |
0.0096 |
0.0098 |
0.0097 |
| 2024-12-09 |
0.0099 |
350.3509 FLVR |
0.0099 |
0.0098 |
0.0099 |
0.0098 |
| 2024-12-08 |
0.0100 |
219.8203 FLVR |
0.0100 |
0.0099 |
0.0100 |
0.0099 |
| 2024-12-07 |
0.0099 |
0.0000 FLVR |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-12-06 |
0.0099 |
0.0000 FLVR |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-12-05 |
0.0100 |
644.3870 FLVR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-12-04 |
0.0100 |
409.2495 FLVR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-12-03 |
0.0094 |
28,602.6165 FLVR |
0.0094 |
0.0075 |
0.0113 |
0.0105 |
| 2024-12-02 |
0.0094 |
28,602.6165 FLVR |
0.0094 |
0.0075 |
0.0113 |
0.0105 |
| 2024-12-01 |
0.0075 |
0.0000 FLVR |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-11-30 |
0.0075 |
0.0000 FLVR |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-11-29 |
0.0075 |
0.0000 FLVR |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-11-28 |
0.0075 |
0.0000 FLVR |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-11-27 |
0.0075 |
0.0000 FLVR |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-11-26 |
0.0075 |
0.0000 FLVR |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-11-25 |
0.0075 |
0.0000 FLVR |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-11-24 |
0.0075 |
0.0000 FLVR |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-11-23 |
0.0075 |
45.2758 FLVR |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-11-22 |
0.0044 |
0.0000 FLVR |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-11-21 |
0.0044 |
0.0000 FLVR |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-11-20 |
0.0044 |
0.0000 FLVR |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-11-19 |
0.0044 |
0.0000 FLVR |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-11-18 |
0.0044 |
0.0000 FLVR |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-11-17 |
0.0044 |
0.0000 FLVR |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-11-16 |
0.0044 |
34.7407 FLVR |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-11-15 |
0.0069 |
0.0000 FLVR |
0.0069 |
0.0069 |
0.0069 |
0.0069 |