Identifier on Yobit: flvr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-02 |
0.0077 |
0.0000 FLVR |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2025-03-01 |
0.0077 |
193.0464 FLVR |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2025-02-28 |
0.0077 |
3,730.8355 FLVR |
0.0077 |
0.0077 |
0.0078 |
0.0077 |
| 2025-02-27 |
0.0078 |
0.0000 FLVR |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2025-02-26 |
0.0077 |
1,231.6163 FLVR |
0.0077 |
0.0077 |
0.0078 |
0.0078 |
| 2025-02-25 |
0.0082 |
3,123.6642 FLVR |
0.0082 |
0.0078 |
0.0085 |
0.0078 |
| 2025-02-24 |
0.0091 |
0.0000 FLVR |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2025-02-23 |
0.0091 |
0.0000 FLVR |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2025-02-22 |
0.0091 |
0.0000 FLVR |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2025-02-21 |
0.0091 |
0.0000 FLVR |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2025-02-20 |
0.0091 |
0.0000 FLVR |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2025-02-19 |
0.0091 |
36.6170 FLVR |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2025-02-18 |
0.0091 |
26.6392 FLVR |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2025-02-17 |
0.0085 |
0.0000 FLVR |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2025-02-16 |
0.0085 |
0.0000 FLVR |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2025-02-15 |
0.0086 |
796.1905 FLVR |
0.0086 |
0.0085 |
0.0086 |
0.0085 |
| 2025-02-14 |
0.0092 |
0.0000 FLVR |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2025-02-13 |
0.0091 |
266.9952 FLVR |
0.0091 |
0.0091 |
0.0092 |
0.0092 |
| 2025-02-12 |
0.0085 |
0.0000 FLVR |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2025-02-11 |
0.0085 |
0.0000 FLVR |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2025-02-10 |
0.0085 |
0.0000 FLVR |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2025-02-09 |
0.0085 |
0.0000 FLVR |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2025-02-08 |
0.0085 |
0.0000 FLVR |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2025-02-07 |
0.0085 |
0.0000 FLVR |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2025-02-06 |
0.0085 |
0.0000 FLVR |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2025-02-05 |
0.0085 |
0.0000 FLVR |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2025-02-04 |
0.0085 |
0.0000 FLVR |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2025-02-03 |
0.0085 |
995.6713 FLVR |
0.0085 |
0.0084 |
0.0085 |
0.0085 |
| 2025-02-02 |
0.0085 |
0.0000 FLVR |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2025-02-01 |
0.0085 |
0.0000 FLVR |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2025-01-31 |
0.0085 |
0.0000 FLVR |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2025-01-30 |
0.0085 |
0.0000 FLVR |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2025-01-29 |
0.0085 |
0.0000 FLVR |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2025-01-28 |
0.0086 |
808.3317 FLVR |
0.0086 |
0.0085 |
0.0087 |
0.0085 |
| 2025-01-27 |
0.0088 |
1,174.9000 FLVR |
0.0088 |
0.0087 |
0.0089 |
0.0087 |
| 2025-01-26 |
0.0089 |
113.2799 FLVR |
0.0089 |
0.0089 |
0.0090 |
0.0089 |
| 2025-01-25 |
0.0090 |
0.0000 FLVR |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2025-01-24 |
0.0091 |
690.1029 FLVR |
0.0091 |
0.0090 |
0.0092 |
0.0090 |
| 2025-01-23 |
0.0092 |
219.0265 FLVR |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2025-01-22 |
0.0092 |
485.9283 FLVR |
0.0092 |
0.0092 |
0.0093 |
0.0092 |
| 2025-01-21 |
0.0094 |
1,117.8884 FLVR |
0.0094 |
0.0093 |
0.0095 |
0.0093 |
| 2025-01-20 |
0.0096 |
796.0565 FLVR |
0.0096 |
0.0095 |
0.0097 |
0.0095 |
| 2025-01-19 |
0.0098 |
1,813.6645 FLVR |
0.0098 |
0.0097 |
0.0099 |
0.0097 |
| 2025-01-18 |
0.0100 |
0.0000 FLVR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-01-16 |
0.0100 |
0.0000 FLVR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-01-15 |
0.0100 |
0.0000 FLVR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-01-14 |
0.0100 |
0.0000 FLVR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-01-13 |
0.0100 |
0.0000 FLVR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-01-12 |
0.0100 |
0.0000 FLVR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-01-11 |
0.0100 |
0.0000 FLVR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |