Identifier on Yobit: flvr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-13 |
0.0062 |
1,993.2450 FLVR |
0.0062 |
0.0055 |
0.0069 |
0.0069 |
| 2024-11-12 |
0.0050 |
11,712.4313 FLVR |
0.0050 |
0.0044 |
0.0055 |
0.0055 |
| 2024-11-11 |
0.0055 |
0.0000 FLVR |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-11-10 |
0.0055 |
0.0000 FLVR |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-11-09 |
0.0055 |
0.0000 FLVR |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-11-08 |
0.0055 |
0.0000 FLVR |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-11-07 |
0.0055 |
0.0000 FLVR |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-11-06 |
0.0055 |
0.0000 FLVR |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-11-05 |
0.0055 |
0.0000 FLVR |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-11-04 |
0.0055 |
0.0000 FLVR |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-11-03 |
0.0055 |
0.0000 FLVR |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-11-02 |
0.0055 |
0.0000 FLVR |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-11-01 |
0.0055 |
0.0000 FLVR |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-10-31 |
0.0055 |
0.0000 FLVR |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-10-30 |
0.0055 |
0.0000 FLVR |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-10-29 |
0.0055 |
0.0000 FLVR |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-10-28 |
0.0055 |
0.0000 FLVR |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-10-27 |
0.0055 |
0.0000 FLVR |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-10-26 |
0.0055 |
0.0000 FLVR |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-10-25 |
0.0055 |
0.0000 FLVR |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-10-24 |
0.0055 |
0.0000 FLVR |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-10-23 |
0.0055 |
0.0000 FLVR |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-10-22 |
0.0055 |
0.0000 FLVR |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-10-21 |
0.0055 |
66.5765 FLVR |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-10-20 |
0.0055 |
0.0000 FLVR |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-10-19 |
0.0055 |
0.0000 FLVR |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-10-18 |
0.0055 |
0.0000 FLVR |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-10-17 |
0.0055 |
0.0000 FLVR |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-10-16 |
0.0055 |
0.0000 FLVR |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-10-15 |
0.0055 |
0.0000 FLVR |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-10-14 |
0.0055 |
0.0000 FLVR |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-10-13 |
0.0055 |
0.0000 FLVR |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-10-12 |
0.0055 |
0.0000 FLVR |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-10-11 |
0.0055 |
0.0000 FLVR |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-10-10 |
0.0055 |
0.0000 FLVR |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-10-09 |
0.0055 |
0.0000 FLVR |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-10-08 |
0.0055 |
0.0000 FLVR |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-10-07 |
0.0055 |
0.0000 FLVR |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-10-06 |
0.0055 |
0.0000 FLVR |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-10-05 |
0.0055 |
0.0000 FLVR |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-10-04 |
0.0055 |
0.0000 FLVR |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-10-03 |
0.0055 |
55.8036 FLVR |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-10-02 |
0.0057 |
2,330.8027 FLVR |
0.0057 |
0.0056 |
0.0057 |
0.0056 |
| 2024-10-01 |
0.0061 |
0.0000 FLVR |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-09-30 |
0.0061 |
225.8505 FLVR |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-09-29 |
0.0061 |
6,752.2351 FLVR |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-09-28 |
0.0061 |
66.7887 FLVR |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-09-27 |
0.0061 |
137.1182 FLVR |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-09-26 |
0.0061 |
336.7677 FLVR |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-09-25 |
0.0057 |
1,949.0951 FLVR |
0.0057 |
0.0057 |
0.0057 |
0.0057 |