Identifier on Yobit: flvr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
0.0047 |
0.0000 FLVR |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-05-31 |
0.0049 |
1,991.4948 FLVR |
0.0049 |
0.0047 |
0.0050 |
0.0047 |
| 2025-05-30 |
0.0049 |
975.6053 FLVR |
0.0049 |
0.0048 |
0.0050 |
0.0048 |
| 2025-05-29 |
0.0050 |
791.9588 FLVR |
0.0050 |
0.0050 |
0.0051 |
0.0050 |
| 2025-05-28 |
0.0051 |
0.0000 FLVR |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2025-05-27 |
0.0051 |
118.8060 FLVR |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2025-05-26 |
0.0051 |
102.1915 FLVR |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2025-05-25 |
0.0052 |
387.4865 FLVR |
0.0052 |
0.0051 |
0.0052 |
0.0051 |
| 2025-05-24 |
0.0052 |
397.7862 FLVR |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2025-05-23 |
0.0052 |
0.0000 FLVR |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2025-05-22 |
0.0052 |
0.0000 FLVR |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2025-05-21 |
0.0052 |
0.0000 FLVR |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2025-05-20 |
0.0052 |
0.0000 FLVR |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2025-05-19 |
0.0056 |
0.0000 FLVR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2025-05-17 |
0.0056 |
0.0000 FLVR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2025-05-16 |
0.0056 |
0.0000 FLVR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2025-05-15 |
0.0055 |
1,205.7262 FLVR |
0.0055 |
0.0054 |
0.0056 |
0.0056 |
| 2025-05-14 |
0.0050 |
0.0000 FLVR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-05-13 |
0.0050 |
479.6776 FLVR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-05-12 |
0.0050 |
167.6908 FLVR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-05-11 |
0.0050 |
20.7619 FLVR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-05-10 |
0.0050 |
0.0000 FLVR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-05-09 |
0.0050 |
0.0000 FLVR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-05-08 |
0.0050 |
0.0000 FLVR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-05-07 |
0.0050 |
0.0000 FLVR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-05-06 |
0.0050 |
0.0000 FLVR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-05-05 |
0.0050 |
0.0000 FLVR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-05-04 |
0.0050 |
0.0000 FLVR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-05-03 |
0.0050 |
0.0000 FLVR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-05-02 |
0.0050 |
0.0000 FLVR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-05-01 |
0.0050 |
0.0000 FLVR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-04-30 |
0.0050 |
0.0000 FLVR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-04-29 |
0.0050 |
0.0000 FLVR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-04-28 |
0.0050 |
0.0000 FLVR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-04-27 |
0.0050 |
0.0000 FLVR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-04-26 |
0.0050 |
122.6214 FLVR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-04-25 |
0.0047 |
0.0000 FLVR |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-04-24 |
0.0047 |
0.0000 FLVR |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-04-23 |
0.0047 |
0.0000 FLVR |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-04-22 |
0.0047 |
0.0000 FLVR |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-04-21 |
0.0047 |
0.0000 FLVR |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-04-20 |
0.0047 |
0.0000 FLVR |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-04-19 |
0.0047 |
0.0000 FLVR |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-04-18 |
0.0047 |
528.5302 FLVR |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-04-17 |
0.0047 |
780.2963 FLVR |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-04-16 |
0.0051 |
1,201.9782 FLVR |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2025-04-15 |
0.0048 |
571.8297 FLVR |
0.0048 |
0.0047 |
0.0048 |
0.0047 |
| 2025-04-14 |
0.0048 |
1,561.3176 FLVR |
0.0048 |
0.0047 |
0.0049 |
0.0048 |
| 2025-04-13 |
0.0049 |
0.0000 FLVR |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2025-04-12 |
0.0050 |
1,198.2297 FLVR |
0.0050 |
0.0049 |
0.0050 |
0.0049 |