Identifier on Yobit: flvr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0138 |
0.0000 FLVR |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-10-30 |
0.0138 |
0.0000 FLVR |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-10-29 |
0.0138 |
0.0000 FLVR |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-10-28 |
0.0138 |
0.0000 FLVR |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-10-27 |
0.0138 |
0.0000 FLVR |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-10-26 |
0.0138 |
0.0000 FLVR |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-10-25 |
0.0138 |
14.9222 FLVR |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-10-24 |
0.0133 |
105.3449 FLVR |
0.0133 |
0.0129 |
0.0137 |
0.0137 |
| 2023-10-23 |
0.0125 |
0.0000 FLVR |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2023-10-22 |
0.0125 |
0.0000 FLVR |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2023-10-21 |
0.0125 |
0.0000 FLVR |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2023-10-20 |
0.0125 |
0.0000 FLVR |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2023-10-19 |
0.0125 |
0.0000 FLVR |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2023-10-18 |
0.0125 |
0.0000 FLVR |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2023-10-17 |
0.0125 |
0.0000 FLVR |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2023-10-16 |
0.0125 |
0.0000 FLVR |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2023-10-15 |
0.0125 |
0.0000 FLVR |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2023-10-14 |
0.0125 |
8.1000 FLVR |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2023-10-13 |
0.0129 |
180.4705 FLVR |
0.0129 |
0.0126 |
0.0131 |
0.0126 |
| 2023-10-12 |
0.0127 |
0.0000 FLVR |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2023-10-11 |
0.0127 |
161.9128 FLVR |
0.0127 |
0.0126 |
0.0127 |
0.0127 |
| 2023-10-10 |
0.0126 |
0.0000 FLVR |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2023-10-09 |
0.0126 |
0.0000 FLVR |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2023-10-08 |
0.0126 |
0.0000 FLVR |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2023-10-07 |
0.0126 |
0.0000 FLVR |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2023-10-06 |
0.0126 |
0.0000 FLVR |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2023-10-05 |
0.0126 |
0.0000 FLVR |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2023-10-04 |
0.0126 |
0.0000 FLVR |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2023-10-03 |
0.0126 |
0.0000 FLVR |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2023-10-02 |
0.0126 |
0.0000 FLVR |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2023-10-01 |
0.0126 |
0.0000 FLVR |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2023-09-30 |
0.0126 |
0.0000 FLVR |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2023-09-29 |
0.0126 |
0.0000 FLVR |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2023-09-28 |
0.0129 |
28.1605 FLVR |
0.0129 |
0.0126 |
0.0133 |
0.0126 |
| 2023-09-27 |
0.0129 |
0.0000 FLVR |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2023-09-26 |
0.0129 |
0.0000 FLVR |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2023-09-25 |
0.0129 |
0.0000 FLVR |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2023-09-24 |
0.0129 |
0.0000 FLVR |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2023-09-23 |
0.0129 |
0.0000 FLVR |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2023-09-22 |
0.0129 |
0.0000 FLVR |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2023-09-21 |
0.0129 |
0.0000 FLVR |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2023-09-20 |
0.0129 |
0.0000 FLVR |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2023-09-19 |
0.0129 |
0.0000 FLVR |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2023-09-18 |
0.0129 |
0.0000 FLVR |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2023-09-17 |
0.0129 |
0.0000 FLVR |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2023-09-16 |
0.0129 |
0.0000 FLVR |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2023-09-15 |
0.0129 |
0.0000 FLVR |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2023-09-14 |
0.0129 |
0.0000 FLVR |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2023-09-13 |
0.0129 |
0.0000 FLVR |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2023-09-12 |
0.0129 |
32.2635 FLVR |
0.0129 |
0.0129 |
0.0130 |
0.0129 |