Identifier on Yobit: flvr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-22 |
0.0036 |
0.0000 FLVR |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2026-02-21 |
0.0036 |
0.0000 FLVR |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2026-02-20 |
0.0036 |
0.0000 FLVR |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2026-02-19 |
0.0036 |
0.0000 FLVR |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2026-02-17 |
0.0036 |
0.0000 FLVR |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2026-02-16 |
0.0036 |
497.0538 FLVR |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2026-02-15 |
0.0035 |
492.2603 FLVR |
0.0035 |
0.0035 |
0.0036 |
0.0036 |
| 2026-02-14 |
0.0033 |
0.0000 FLVR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2026-02-13 |
0.0033 |
0.0000 FLVR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2026-02-12 |
0.0033 |
126.6838 FLVR |
0.0033 |
0.0033 |
0.0034 |
0.0033 |
| 2026-02-11 |
0.0033 |
291.9067 FLVR |
0.0033 |
0.0033 |
0.0034 |
0.0033 |
| 2026-02-10 |
0.0034 |
75.7002 FLVR |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2026-02-09 |
0.0034 |
63.8496 FLVR |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2026-02-08 |
0.0033 |
0.0000 FLVR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2026-02-07 |
0.0033 |
0.0000 FLVR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2026-02-06 |
0.0036 |
5,713.0305 FLVR |
0.0036 |
0.0033 |
0.0038 |
0.0033 |
| 2026-02-05 |
0.0038 |
258.1071 FLVR |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2026-02-04 |
0.0038 |
0.0000 FLVR |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2026-02-03 |
0.0040 |
1,434.1558 FLVR |
0.0040 |
0.0038 |
0.0042 |
0.0038 |
| 2026-02-02 |
0.0031 |
10,530.8589 FLVR |
0.0031 |
0.0020 |
0.0041 |
0.0020 |
| 2026-02-01 |
0.0043 |
0.0000 FLVR |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2026-01-31 |
0.0043 |
0.0000 FLVR |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2026-01-30 |
0.0043 |
0.0000 FLVR |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2026-01-29 |
0.0043 |
3,337.6181 FLVR |
0.0043 |
0.0042 |
0.0045 |
0.0043 |
| 2026-01-28 |
0.0043 |
4,628.7603 FLVR |
0.0043 |
0.0042 |
0.0045 |
0.0044 |
| 2026-01-27 |
0.0042 |
657.0016 FLVR |
0.0042 |
0.0042 |
0.0043 |
0.0042 |
| 2026-01-25 |
0.0040 |
30,524.1512 FLVR |
0.0040 |
0.0033 |
0.0047 |
0.0043 |
| 2026-01-24 |
0.0047 |
391.3278 FLVR |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2026-01-23 |
0.0047 |
838.3275 FLVR |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2026-01-22 |
0.0047 |
508.1921 FLVR |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2026-01-21 |
0.0047 |
187.4927 FLVR |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2026-01-20 |
0.0047 |
158.7841 FLVR |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2026-01-19 |
0.0047 |
166.0284 FLVR |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2026-01-18 |
0.0047 |
0.0000 FLVR |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2026-01-17 |
0.0047 |
138.3303 FLVR |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2026-01-16 |
0.0047 |
326.8550 FLVR |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2026-01-15 |
0.0047 |
816.6290 FLVR |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2026-01-14 |
0.0047 |
379.4734 FLVR |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2026-01-12 |
0.0040 |
305.8764 FLVR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2026-01-11 |
0.0040 |
0.0000 FLVR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2026-01-10 |
0.0040 |
0.0000 FLVR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2026-01-09 |
0.0040 |
0.0000 FLVR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2026-01-08 |
0.0040 |
0.0000 FLVR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2026-01-07 |
0.0040 |
0.0000 FLVR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2026-01-06 |
0.0040 |
0.0000 FLVR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2026-01-05 |
0.0040 |
0.0000 FLVR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2026-01-04 |
0.0040 |
103.5217 FLVR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2026-01-03 |
0.0038 |
0.0000 FLVR |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2026-01-02 |
0.0038 |
0.0000 FLVR |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2026-01-01 |
0.0038 |
0.0000 FLVR |
0.0038 |
0.0038 |
0.0038 |
0.0038 |