Crypto exchange Yobit

Market FlavorCoin (FLVR) / [unlinked]

Identifier on Yobit: flvr_rur
1234...5051
Date Price Volume Open Low High Close
2025-10-29 0.0059 0.0000 FLVR 0.0059 0.0059 0.0059 0.0059
2025-10-28 0.0059 0.0000 FLVR 0.0059 0.0059 0.0059 0.0059
2025-10-27 0.0059 0.0000 FLVR 0.0059 0.0059 0.0059 0.0059
2025-10-26 0.0059 0.0000 FLVR 0.0059 0.0059 0.0059 0.0059
2025-10-25 0.0059 0.0000 FLVR 0.0059 0.0059 0.0059 0.0059
2025-10-24 0.0059 0.0000 FLVR 0.0059 0.0059 0.0059 0.0059
2025-10-23 0.0059 0.0000 FLVR 0.0059 0.0059 0.0059 0.0059
2025-10-22 0.0059 0.0000 FLVR 0.0059 0.0059 0.0059 0.0059
2025-10-21 0.0059 0.0000 FLVR 0.0059 0.0059 0.0059 0.0059
2025-10-20 0.0059 0.0000 FLVR 0.0059 0.0059 0.0059 0.0059
2025-10-19 0.0059 0.0000 FLVR 0.0059 0.0059 0.0059 0.0059
2025-10-18 0.0059 0.0000 FLVR 0.0059 0.0059 0.0059 0.0059
2025-10-17 0.0059 0.0000 FLVR 0.0059 0.0059 0.0059 0.0059
2025-10-16 0.0059 0.0000 FLVR 0.0059 0.0059 0.0059 0.0059
2025-10-15 0.0059 0.0000 FLVR 0.0059 0.0059 0.0059 0.0059
2025-10-14 0.0057 1,462.5442 FLVR 0.0057 0.0056 0.0058 0.0058
2025-10-13 0.0055 1,321.3083 FLVR 0.0055 0.0054 0.0056 0.0056
2025-10-12 0.0052 966.3452 FLVR 0.0052 0.0050 0.0054 0.0054
2025-10-11 0.0050 0.0000 FLVR 0.0050 0.0050 0.0050 0.0050
2025-10-10 0.0050 0.0000 FLVR 0.0050 0.0050 0.0050 0.0050
2025-10-09 0.0050 0.0000 FLVR 0.0050 0.0050 0.0050 0.0050
2025-10-08 0.0050 0.0000 FLVR 0.0050 0.0050 0.0050 0.0050
2025-10-07 0.0050 455.3613 FLVR 0.0050 0.0050 0.0050 0.0050
2025-10-06 0.0054 1,318.8567 FLVR 0.0054 0.0054 0.0055 0.0055
2025-10-05 0.0050 371.2643 FLVR 0.0050 0.0050 0.0050 0.0050
2025-10-04 0.0050 371.2643 FLVR 0.0050 0.0050 0.0050 0.0050
2025-10-03 0.0050 28.7357 FLVR 0.0050 0.0050 0.0050 0.0050
2025-10-02 0.0050 28.7357 FLVR 0.0050 0.0050 0.0050 0.0050
2025-10-01 0.0051 760.4514 FLVR 0.0051 0.0050 0.0051 0.0050
2025-09-30 0.0051 1,196.2614 FLVR 0.0051 0.0050 0.0052 0.0050
2025-09-29 0.0052 401.1442 FLVR 0.0052 0.0052 0.0052 0.0052
2025-09-28 0.0052 421.0588 FLVR 0.0052 0.0052 0.0052 0.0052
2025-09-27 0.0052 0.0000 FLVR 0.0052 0.0052 0.0052 0.0052
2025-09-26 0.0053 397.4569 FLVR 0.0053 0.0052 0.0053 0.0052
2025-09-25 0.0055 0.0000 FLVR 0.0055 0.0055 0.0055 0.0055
2025-09-24 0.0055 0.0000 FLVR 0.0055 0.0055 0.0055 0.0055
2025-09-23 0.0055 309.9962 FLVR 0.0055 0.0055 0.0055 0.0055
2025-09-22 0.0056 400.0000 FLVR 0.0056 0.0056 0.0056 0.0056
2025-09-21 0.0055 0.0000 FLVR 0.0055 0.0055 0.0055 0.0055
2025-09-20 0.0055 0.0000 FLVR 0.0055 0.0055 0.0055 0.0055
2025-09-19 0.0055 0.0000 FLVR 0.0055 0.0055 0.0055 0.0055
2025-09-18 0.0055 0.0000 FLVR 0.0055 0.0055 0.0055 0.0055
2025-09-17 0.0055 0.0000 FLVR 0.0055 0.0055 0.0055 0.0055
2025-09-16 0.0055 0.0000 FLVR 0.0055 0.0055 0.0055 0.0055
2025-09-15 0.0055 0.0000 FLVR 0.0055 0.0055 0.0055 0.0055
2025-09-14 0.0055 0.0000 FLVR 0.0055 0.0055 0.0055 0.0055
2025-09-12 0.0055 0.0000 FLVR 0.0055 0.0055 0.0055 0.0055
2025-09-11 0.0055 0.0000 FLVR 0.0055 0.0055 0.0055 0.0055
2025-09-10 0.0055 0.0000 FLVR 0.0055 0.0055 0.0055 0.0055
2025-09-09 0.0057 17,688.3473 FLVR 0.0057 0.0055 0.0059 0.0055
1234...5051