Identifier on Yobit: flvr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.0225 |
27.0817 FLVR |
0.0225 |
0.0223 |
0.0227 |
0.0223 |
| 2024-03-15 |
0.0230 |
8.8493 FLVR |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-03-14 |
0.0227 |
75.0675 FLVR |
0.0227 |
0.0218 |
0.0237 |
0.0237 |
| 2024-03-13 |
0.0204 |
225.4453 FLVR |
0.0204 |
0.0183 |
0.0225 |
0.0225 |
| 2024-03-12 |
0.0183 |
0.0000 FLVR |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2024-03-11 |
0.0181 |
12.3022 FLVR |
0.0181 |
0.0179 |
0.0183 |
0.0183 |
| 2024-03-10 |
0.0179 |
44.2580 FLVR |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2024-03-09 |
0.0214 |
748.3416 FLVR |
0.0214 |
0.0172 |
0.0256 |
0.0181 |
| 2024-03-08 |
0.0170 |
10.4301 FLVR |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-03-07 |
0.0169 |
26.6202 FLVR |
0.0169 |
0.0167 |
0.0170 |
0.0170 |
| 2024-03-06 |
0.0173 |
444.6892 FLVR |
0.0173 |
0.0164 |
0.0183 |
0.0164 |
| 2024-03-05 |
0.0180 |
41.0227 FLVR |
0.0180 |
0.0177 |
0.0183 |
0.0183 |
| 2024-03-04 |
0.0170 |
105.6954 FLVR |
0.0170 |
0.0162 |
0.0177 |
0.0177 |
| 2024-03-03 |
0.0157 |
28.5422 FLVR |
0.0157 |
0.0156 |
0.0159 |
0.0159 |
| 2024-03-02 |
0.0153 |
65.0373 FLVR |
0.0153 |
0.0150 |
0.0156 |
0.0156 |
| 2024-03-01 |
0.0148 |
14.1524 FLVR |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2024-02-29 |
0.0148 |
14.1524 FLVR |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2024-02-28 |
0.0145 |
42.1152 FLVR |
0.0145 |
0.0144 |
0.0147 |
0.0147 |
| 2024-02-27 |
0.0142 |
30.5373 FLVR |
0.0142 |
0.0141 |
0.0144 |
0.0144 |
| 2024-02-26 |
0.0138 |
55.3954 FLVR |
0.0138 |
0.0137 |
0.0139 |
0.0139 |
| 2024-02-25 |
0.0137 |
0.0000 FLVR |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2024-02-24 |
0.0135 |
34.8881 FLVR |
0.0135 |
0.0134 |
0.0137 |
0.0137 |
| 2024-02-23 |
0.0132 |
35.5591 FLVR |
0.0132 |
0.0131 |
0.0133 |
0.0133 |
| 2024-02-22 |
0.0132 |
35.5591 FLVR |
0.0132 |
0.0131 |
0.0133 |
0.0133 |
| 2024-02-21 |
0.0130 |
0.0000 FLVR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-02-20 |
0.0130 |
0.0000 FLVR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-02-19 |
0.0130 |
19.2595 FLVR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-02-18 |
0.0129 |
0.0000 FLVR |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2024-02-17 |
0.0129 |
0.0000 FLVR |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2024-02-16 |
0.0128 |
16.7888 FLVR |
0.0128 |
0.0127 |
0.0129 |
0.0129 |
| 2024-02-15 |
0.0124 |
26.2981 FLVR |
0.0124 |
0.0124 |
0.0125 |
0.0124 |
| 2024-02-14 |
0.0129 |
0.0000 FLVR |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2024-02-13 |
0.0129 |
0.0000 FLVR |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2024-02-12 |
0.0129 |
0.0000 FLVR |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2024-02-11 |
0.0127 |
0.0000 FLVR |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2024-02-10 |
0.0127 |
0.0000 FLVR |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2024-02-09 |
0.0126 |
127.7893 FLVR |
0.0126 |
0.0125 |
0.0127 |
0.0127 |
| 2024-02-08 |
0.0121 |
0.0000 FLVR |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2024-02-07 |
0.0121 |
0.0000 FLVR |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2024-02-06 |
0.0121 |
0.0000 FLVR |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2024-02-05 |
0.0121 |
0.0000 FLVR |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2024-02-04 |
0.0122 |
8.2384 FLVR |
0.0122 |
0.0121 |
0.0122 |
0.0121 |
| 2024-02-03 |
0.0122 |
0.0000 FLVR |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2024-02-02 |
0.0122 |
16.4265 FLVR |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2024-02-01 |
0.0124 |
0.0000 FLVR |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2024-01-31 |
0.0124 |
0.0000 FLVR |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2024-01-30 |
0.0124 |
0.0000 FLVR |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2024-01-29 |
0.0124 |
0.0000 FLVR |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2024-01-28 |
0.0124 |
0.0000 FLVR |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2024-01-27 |
0.0124 |
0.0000 FLVR |
0.0124 |
0.0124 |
0.0124 |
0.0124 |