Identifier on Yobit: flvr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.0049 |
857.4851 FLVR |
0.0049 |
0.0048 |
0.0049 |
0.0049 |
| 2025-07-19 |
0.0048 |
721.6297 FLVR |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2025-07-18 |
0.0048 |
796.3141 FLVR |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2025-07-17 |
0.0045 |
0.0000 FLVR |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-07-16 |
0.0045 |
0.0000 FLVR |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-07-15 |
0.0045 |
0.0000 FLVR |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-07-14 |
0.0045 |
0.0000 FLVR |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-07-13 |
0.0045 |
0.0000 FLVR |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-07-12 |
0.0045 |
0.0000 FLVR |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-07-11 |
0.0045 |
0.0000 FLVR |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-07-10 |
0.0045 |
0.0000 FLVR |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-07-09 |
0.0045 |
0.0000 FLVR |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-07-08 |
0.0045 |
0.0000 FLVR |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-07-07 |
0.0045 |
0.0000 FLVR |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-07-06 |
0.0045 |
0.0000 FLVR |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-07-05 |
0.0045 |
0.0000 FLVR |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-07-04 |
0.0045 |
0.0000 FLVR |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-07-03 |
0.0045 |
0.0000 FLVR |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-07-02 |
0.0045 |
0.0000 FLVR |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-07-01 |
0.0045 |
0.0000 FLVR |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-06-30 |
0.0045 |
0.0000 FLVR |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-06-29 |
0.0045 |
0.0000 FLVR |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-06-28 |
0.0045 |
0.0000 FLVR |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-06-27 |
0.0045 |
0.0000 FLVR |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-06-26 |
0.0045 |
0.0000 FLVR |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-06-25 |
0.0045 |
0.0000 FLVR |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-06-24 |
0.0045 |
0.0000 FLVR |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-06-23 |
0.0045 |
146.0007 FLVR |
0.0045 |
0.0045 |
0.0046 |
0.0045 |
| 2025-06-22 |
0.0046 |
233.7255 FLVR |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-06-21 |
0.0046 |
22.1825 FLVR |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-06-20 |
0.0046 |
0.0000 FLVR |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-06-19 |
0.0046 |
66.0025 FLVR |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-06-18 |
0.0046 |
0.0000 FLVR |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-06-17 |
0.0046 |
206.9422 FLVR |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-06-16 |
0.0046 |
0.0000 FLVR |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-06-15 |
0.0046 |
0.0000 FLVR |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-06-14 |
0.0046 |
0.0000 FLVR |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-06-13 |
0.0046 |
192.3995 FLVR |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-06-12 |
0.0050 |
0.0000 FLVR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-06-11 |
0.0050 |
19.8331 FLVR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-06-10 |
0.0045 |
0.0000 FLVR |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-06-09 |
0.0045 |
0.0000 FLVR |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-06-08 |
0.0045 |
0.0000 FLVR |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-06-07 |
0.0045 |
0.0000 FLVR |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-06-06 |
0.0045 |
59.0138 FLVR |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-06-05 |
0.0047 |
0.0000 FLVR |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-06-04 |
0.0047 |
71.0532 FLVR |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-06-03 |
0.0047 |
0.0000 FLVR |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-06-02 |
0.0047 |
0.0000 FLVR |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-06-01 |
0.0047 |
0.0000 FLVR |
0.0047 |
0.0047 |
0.0047 |
0.0047 |