Identifier on Yobit: flvr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.0144 |
43.3774 FLVR |
0.0144 |
0.0142 |
0.0145 |
0.0145 |
| 2023-12-19 |
0.0138 |
0.0000 FLVR |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-12-18 |
0.0138 |
0.0000 FLVR |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-12-17 |
0.0138 |
0.0000 FLVR |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-12-16 |
0.0138 |
0.0000 FLVR |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-12-15 |
0.0138 |
0.0000 FLVR |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-12-14 |
0.0138 |
0.0000 FLVR |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-12-13 |
0.0147 |
154.8250 FLVR |
0.0147 |
0.0138 |
0.0156 |
0.0138 |
| 2023-12-12 |
0.0156 |
0.0000 FLVR |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2023-12-11 |
0.0158 |
206.7525 FLVR |
0.0158 |
0.0156 |
0.0160 |
0.0156 |
| 2023-12-10 |
0.0160 |
157.6274 FLVR |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-12-09 |
0.0165 |
0.0000 FLVR |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-12-08 |
0.0165 |
0.0000 FLVR |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-12-07 |
0.0165 |
0.0000 FLVR |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-12-06 |
0.0162 |
40.9253 FLVR |
0.0162 |
0.0159 |
0.0165 |
0.0165 |
| 2023-12-05 |
0.0156 |
33.9029 FLVR |
0.0156 |
0.0154 |
0.0159 |
0.0159 |
| 2023-12-04 |
0.0153 |
25.2916 FLVR |
0.0153 |
0.0153 |
0.0154 |
0.0154 |
| 2023-12-03 |
0.0153 |
0.0000 FLVR |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2023-12-02 |
0.0153 |
0.0000 FLVR |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2023-12-01 |
0.0153 |
163.7432 FLVR |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2023-11-30 |
0.0150 |
30.6655 FLVR |
0.0150 |
0.0148 |
0.0151 |
0.0148 |
| 2023-11-29 |
0.0156 |
0.0000 FLVR |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2023-11-28 |
0.0156 |
84.0768 FLVR |
0.0156 |
0.0151 |
0.0160 |
0.0156 |
| 2023-11-27 |
0.0156 |
95.0181 FLVR |
0.0156 |
0.0151 |
0.0162 |
0.0151 |
| 2023-11-26 |
0.0166 |
148.1131 FLVR |
0.0166 |
0.0165 |
0.0167 |
0.0167 |
| 2023-11-25 |
0.0160 |
0.0000 FLVR |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-11-24 |
0.0160 |
0.0000 FLVR |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-11-23 |
0.0160 |
0.0000 FLVR |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-11-22 |
0.0160 |
0.0000 FLVR |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-11-21 |
0.0160 |
317.5593 FLVR |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-11-20 |
0.0165 |
0.0000 FLVR |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-11-19 |
0.0165 |
0.0000 FLVR |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-11-18 |
0.0165 |
0.0000 FLVR |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-11-17 |
0.0165 |
0.0000 FLVR |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-11-16 |
0.0164 |
7.1115 FLVR |
0.0164 |
0.0164 |
0.0165 |
0.0165 |
| 2023-11-15 |
0.0163 |
6.8252 FLVR |
0.0163 |
0.0162 |
0.0164 |
0.0164 |
| 2023-11-14 |
0.0162 |
0.0000 FLVR |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2023-11-13 |
0.0162 |
12.6929 FLVR |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2023-11-12 |
0.0159 |
0.0000 FLVR |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2023-11-11 |
0.0157 |
0.0000 FLVR |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2023-11-10 |
0.0154 |
57.9067 FLVR |
0.0154 |
0.0151 |
0.0157 |
0.0157 |
| 2023-11-09 |
0.0151 |
0.0000 FLVR |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2023-11-08 |
0.0151 |
0.0000 FLVR |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2023-11-07 |
0.0149 |
39.7390 FLVR |
0.0149 |
0.0147 |
0.0151 |
0.0151 |
| 2023-11-06 |
0.0147 |
0.0000 FLVR |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2023-11-05 |
0.0143 |
83.5031 FLVR |
0.0143 |
0.0139 |
0.0147 |
0.0147 |
| 2023-11-04 |
0.0138 |
0.0000 FLVR |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-11-03 |
0.0138 |
0.0000 FLVR |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-11-02 |
0.0138 |
0.0000 FLVR |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-11-01 |
0.0138 |
0.0000 FLVR |
0.0138 |
0.0138 |
0.0138 |
0.0138 |