Identifier on Yobit: flvr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-11 |
0.0047 |
0.0000 FLVR |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-11-10 |
0.0047 |
0.0000 FLVR |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-11-09 |
0.0047 |
0.0000 FLVR |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-11-08 |
0.0047 |
304.8068 FLVR |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-11-07 |
0.0047 |
0.0000 FLVR |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-11-05 |
0.0048 |
1,692.3082 FLVR |
0.0048 |
0.0047 |
0.0048 |
0.0047 |
| 2025-11-04 |
0.0050 |
1,622.4642 FLVR |
0.0050 |
0.0048 |
0.0051 |
0.0048 |
| 2025-11-03 |
0.0052 |
10,032.6217 FLVR |
0.0052 |
0.0051 |
0.0052 |
0.0051 |
| 2025-11-02 |
0.0052 |
0.0000 FLVR |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2025-11-01 |
0.0052 |
0.0000 FLVR |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2025-10-31 |
0.0054 |
1,199.9800 FLVR |
0.0054 |
0.0054 |
0.0055 |
0.0054 |
| 2025-10-30 |
0.0054 |
730.0275 FLVR |
0.0054 |
0.0054 |
0.0055 |
0.0054 |
| 2025-10-29 |
0.0059 |
0.0000 FLVR |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2025-10-28 |
0.0059 |
0.0000 FLVR |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2025-10-27 |
0.0059 |
0.0000 FLVR |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2025-10-26 |
0.0059 |
0.0000 FLVR |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2025-10-25 |
0.0059 |
0.0000 FLVR |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2025-10-24 |
0.0059 |
0.0000 FLVR |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2025-10-23 |
0.0059 |
0.0000 FLVR |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2025-10-22 |
0.0059 |
0.0000 FLVR |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2025-10-21 |
0.0059 |
0.0000 FLVR |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2025-10-20 |
0.0059 |
0.0000 FLVR |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2025-10-19 |
0.0059 |
0.0000 FLVR |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2025-10-18 |
0.0059 |
0.0000 FLVR |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2025-10-17 |
0.0059 |
0.0000 FLVR |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2025-10-16 |
0.0059 |
0.0000 FLVR |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2025-10-15 |
0.0059 |
0.0000 FLVR |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2025-10-14 |
0.0057 |
1,462.5442 FLVR |
0.0057 |
0.0056 |
0.0058 |
0.0058 |
| 2025-10-13 |
0.0055 |
1,321.3083 FLVR |
0.0055 |
0.0054 |
0.0056 |
0.0056 |
| 2025-10-12 |
0.0052 |
966.3452 FLVR |
0.0052 |
0.0050 |
0.0054 |
0.0054 |
| 2025-10-11 |
0.0050 |
0.0000 FLVR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-10-10 |
0.0050 |
0.0000 FLVR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-10-09 |
0.0050 |
0.0000 FLVR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-10-08 |
0.0050 |
0.0000 FLVR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-10-07 |
0.0050 |
455.3613 FLVR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-10-06 |
0.0054 |
1,318.8567 FLVR |
0.0054 |
0.0054 |
0.0055 |
0.0055 |
| 2025-10-05 |
0.0050 |
371.2643 FLVR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-10-04 |
0.0050 |
371.2643 FLVR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-10-03 |
0.0050 |
28.7357 FLVR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-10-02 |
0.0050 |
28.7357 FLVR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-10-01 |
0.0051 |
760.4514 FLVR |
0.0051 |
0.0050 |
0.0051 |
0.0050 |
| 2025-09-30 |
0.0051 |
1,196.2614 FLVR |
0.0051 |
0.0050 |
0.0052 |
0.0050 |
| 2025-09-29 |
0.0052 |
401.1442 FLVR |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2025-09-28 |
0.0052 |
421.0588 FLVR |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2025-09-27 |
0.0052 |
0.0000 FLVR |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2025-09-26 |
0.0053 |
397.4569 FLVR |
0.0053 |
0.0052 |
0.0053 |
0.0052 |
| 2025-09-25 |
0.0055 |
0.0000 FLVR |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2025-09-24 |
0.0055 |
0.0000 FLVR |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2025-09-23 |
0.0055 |
309.9962 FLVR |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2025-09-22 |
0.0056 |
400.0000 FLVR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |