Identifier on Yobit: flvr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.0055 |
79.2136 FLVR |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2025-09-06 |
0.0054 |
0.0000 FLVR |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2025-09-05 |
0.0054 |
0.0000 FLVR |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2025-09-04 |
0.0054 |
0.0000 FLVR |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2025-09-03 |
0.0054 |
0.0000 FLVR |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2025-09-02 |
0.0054 |
0.0000 FLVR |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2025-09-01 |
0.0054 |
0.0000 FLVR |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2025-08-31 |
0.0054 |
0.0000 FLVR |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2025-08-30 |
0.0054 |
0.0000 FLVR |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2025-08-29 |
0.0054 |
0.0000 FLVR |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2025-08-28 |
0.0054 |
0.0000 FLVR |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2025-08-27 |
0.0054 |
0.0000 FLVR |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2025-08-26 |
0.0054 |
58.8822 FLVR |
0.0054 |
0.0054 |
0.0055 |
0.0054 |
| 2025-08-25 |
0.0057 |
0.0000 FLVR |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2025-08-24 |
0.0057 |
0.0000 FLVR |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2025-08-23 |
0.0057 |
0.0000 FLVR |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2025-08-22 |
0.0060 |
0.0000 FLVR |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2025-08-21 |
0.0060 |
0.0000 FLVR |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2025-08-20 |
0.0060 |
0.0000 FLVR |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2025-08-19 |
0.0058 |
2,962.6000 FLVR |
0.0058 |
0.0056 |
0.0060 |
0.0060 |
| 2025-08-18 |
0.0057 |
314.9510 FLVR |
0.0057 |
0.0056 |
0.0057 |
0.0057 |
| 2025-08-17 |
0.0056 |
0.0000 FLVR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2025-08-16 |
0.0054 |
2,104.8711 FLVR |
0.0054 |
0.0052 |
0.0056 |
0.0056 |
| 2025-08-15 |
0.0054 |
2,417.0832 FLVR |
0.0054 |
0.0052 |
0.0056 |
0.0056 |
| 2025-08-14 |
0.0052 |
397.3423 FLVR |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2025-08-13 |
0.0051 |
0.0000 FLVR |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2025-08-12 |
0.0051 |
0.0000 FLVR |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2025-08-11 |
0.0051 |
0.0000 FLVR |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2025-08-10 |
0.0051 |
396.1887 FLVR |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2025-08-09 |
0.0051 |
0.0000 FLVR |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2025-08-08 |
0.0051 |
0.0000 FLVR |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2025-08-07 |
0.0051 |
0.0000 FLVR |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2025-08-06 |
0.0051 |
0.0000 FLVR |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2025-08-05 |
0.0051 |
0.0000 FLVR |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2025-08-04 |
0.0051 |
0.0000 FLVR |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2025-08-03 |
0.0051 |
0.0000 FLVR |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2025-08-02 |
0.0051 |
0.0000 FLVR |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2025-08-01 |
0.0051 |
0.0000 FLVR |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2025-07-31 |
0.0051 |
0.0000 FLVR |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2025-07-30 |
0.0051 |
0.0000 FLVR |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2025-07-29 |
0.0051 |
0.0000 FLVR |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2025-07-28 |
0.0051 |
0.0000 FLVR |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2025-07-27 |
0.0051 |
0.0000 FLVR |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2025-07-26 |
0.0051 |
0.0000 FLVR |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2025-07-25 |
0.0051 |
0.0000 FLVR |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2025-07-24 |
0.0051 |
0.0000 FLVR |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2025-07-23 |
0.0051 |
187.1960 FLVR |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2025-07-22 |
0.0051 |
0.0000 FLVR |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2025-07-21 |
0.0050 |
1,592.3521 FLVR |
0.0050 |
0.0049 |
0.0051 |
0.0051 |
| 2025-07-20 |
0.0049 |
857.4851 FLVR |
0.0049 |
0.0048 |
0.0049 |
0.0049 |