Identifier on Yobit: farm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-14 |
89.0870 USD |
0.0000 FARM |
89.0870 USD |
89.0870 USD |
89.0870 USD |
89.0870 USD |
| 2022-03-13 |
89.0870 USD |
0.0000 FARM |
89.0870 USD |
89.0870 USD |
89.0870 USD |
89.0870 USD |
| 2022-03-12 |
89.0870 USD |
0.0000 FARM |
89.0870 USD |
89.0870 USD |
89.0870 USD |
89.0870 USD |
| 2022-03-11 |
89.2892 USD |
0.0092 FARM |
89.2892 USD |
89.0870 USD |
89.4913 USD |
89.0870 USD |
| 2022-03-10 |
89.6501 USD |
0.0006 FARM |
89.6501 USD |
89.3002 USD |
90.0000 USD |
89.3002 USD |
| 2022-03-09 |
90.1381 USD |
0.0099 FARM |
90.1381 USD |
90.1381 USD |
90.1381 USD |
90.1381 USD |
| 2022-03-08 |
90.1842 USD |
0.0112 FARM |
90.1842 USD |
90.1842 USD |
90.1842 USD |
90.1842 USD |
| 2022-03-07 |
90.1842 USD |
0.0503 FARM |
90.1842 USD |
90.1842 USD |
90.1842 USD |
90.1842 USD |
| 2022-03-06 |
90.1842 USD |
0.0000 FARM |
90.1842 USD |
90.1842 USD |
90.1842 USD |
90.1842 USD |
| 2022-03-05 |
90.1842 USD |
0.0000 FARM |
90.1842 USD |
90.1842 USD |
90.1842 USD |
90.1842 USD |
| 2022-03-04 |
90.1842 USD |
0.0000 FARM |
90.1842 USD |
90.1842 USD |
90.1842 USD |
90.1842 USD |
| 2022-03-03 |
90.1842 USD |
0.0000 FARM |
90.1842 USD |
90.1842 USD |
90.1842 USD |
90.1842 USD |
| 2022-03-02 |
90.1842 USD |
0.0000 FARM |
90.1842 USD |
90.1842 USD |
90.1842 USD |
90.1842 USD |
| 2022-03-01 |
90.1842 USD |
0.0065 FARM |
90.1842 USD |
90.1842 USD |
90.1842 USD |
90.1842 USD |
| 2022-02-28 |
98.1617 USD |
0.0021 FARM |
98.1617 USD |
90.3876 USD |
105.9358 USD |
90.3876 USD |
| 2022-02-27 |
96.0014 USD |
0.0000 FARM |
96.0014 USD |
96.0014 USD |
96.0014 USD |
96.0014 USD |
| 2022-02-26 |
96.0014 USD |
0.0000 FARM |
96.0014 USD |
96.0014 USD |
96.0014 USD |
96.0014 USD |
| 2022-02-25 |
96.0014 USD |
0.0002 FARM |
96.0014 USD |
96.0014 USD |
96.0014 USD |
96.0014 USD |
| 2022-02-24 |
90.4500 USD |
0.0341 FARM |
90.4500 USD |
90.0000 USD |
90.9000 USD |
90.0000 USD |
| 2022-02-23 |
121.3444 USD |
0.0000 FARM |
121.3444 USD |
121.3444 USD |
121.3444 USD |
121.3444 USD |
| 2022-02-22 |
121.3444 USD |
0.0000 FARM |
121.3444 USD |
121.3444 USD |
121.3444 USD |
121.3444 USD |
| 2022-02-21 |
121.3444 USD |
0.0000 FARM |
121.3444 USD |
121.3444 USD |
121.3444 USD |
121.3444 USD |
| 2022-02-20 |
121.3444 USD |
0.0000 FARM |
121.3444 USD |
121.3444 USD |
121.3444 USD |
121.3444 USD |
| 2022-02-19 |
121.3444 USD |
0.0000 FARM |
121.3444 USD |
121.3444 USD |
121.3444 USD |
121.3444 USD |
| 2022-02-18 |
121.3444 USD |
0.0000 FARM |
121.3444 USD |
121.3444 USD |
121.3444 USD |
121.3444 USD |
| 2022-02-17 |
121.3444 USD |
0.0000 FARM |
121.3444 USD |
121.3444 USD |
121.3444 USD |
121.3444 USD |
| 2022-02-16 |
121.3444 USD |
0.0000 FARM |
121.3444 USD |
121.3444 USD |
121.3444 USD |
121.3444 USD |
| 2022-02-15 |
121.3444 USD |
0.0000 FARM |
121.3444 USD |
121.3444 USD |
121.3444 USD |
121.3444 USD |
| 2022-02-14 |
121.3444 USD |
0.0000 FARM |
121.3444 USD |
121.3444 USD |
121.3444 USD |
121.3444 USD |
| 2022-02-13 |
121.3444 USD |
0.0000 FARM |
121.3444 USD |
121.3444 USD |
121.3444 USD |
121.3444 USD |
| 2022-02-12 |
121.3444 USD |
0.0000 FARM |
121.3444 USD |
121.3444 USD |
121.3444 USD |
121.3444 USD |
| 2022-02-11 |
121.3444 USD |
0.0000 FARM |
121.3444 USD |
121.3444 USD |
121.3444 USD |
121.3444 USD |
| 2022-02-10 |
121.3444 USD |
0.0847 FARM |
121.3444 USD |
121.3444 USD |
121.3444 USD |
121.3444 USD |
| 2022-02-09 |
101.8993 USD |
0.0000 FARM |
101.8993 USD |
101.8993 USD |
101.8993 USD |
101.8993 USD |
| 2022-02-08 |
101.8993 USD |
0.0000 FARM |
101.8993 USD |
101.8993 USD |
101.8993 USD |
101.8993 USD |
| 2022-02-07 |
101.8993 USD |
0.0000 FARM |
101.8993 USD |
101.8993 USD |
101.8993 USD |
101.8993 USD |
| 2022-02-06 |
101.8993 USD |
0.0000 FARM |
101.8993 USD |
101.8993 USD |
101.8993 USD |
101.8993 USD |
| 2022-02-05 |
101.8993 USD |
0.0000 FARM |
101.8993 USD |
101.8993 USD |
101.8993 USD |
101.8993 USD |
| 2022-02-04 |
101.8993 USD |
0.0000 FARM |
101.8993 USD |
101.8993 USD |
101.8993 USD |
101.8993 USD |
| 2022-02-03 |
101.8993 USD |
0.0000 FARM |
101.8993 USD |
101.8993 USD |
101.8993 USD |
101.8993 USD |
| 2022-02-02 |
101.8993 USD |
0.0000 FARM |
101.8993 USD |
101.8993 USD |
101.8993 USD |
101.8993 USD |
| 2022-02-01 |
101.8993 USD |
0.0000 FARM |
101.8993 USD |
101.8993 USD |
101.8993 USD |
101.8993 USD |
| 2022-01-31 |
101.8993 USD |
0.0000 FARM |
101.8993 USD |
101.8993 USD |
101.8993 USD |
101.8993 USD |
| 2022-01-30 |
101.8993 USD |
0.0000 FARM |
101.8993 USD |
101.8993 USD |
101.8993 USD |
101.8993 USD |
| 2022-01-29 |
101.8993 USD |
0.0000 FARM |
101.8993 USD |
101.8993 USD |
101.8993 USD |
101.8993 USD |
| 2022-01-28 |
101.8993 USD |
0.0000 FARM |
101.8993 USD |
101.8993 USD |
101.8993 USD |
101.8993 USD |
| 2022-01-27 |
101.8993 USD |
0.0000 FARM |
101.8993 USD |
101.8993 USD |
101.8993 USD |
101.8993 USD |
| 2022-01-26 |
101.8993 USD |
0.0000 FARM |
101.8993 USD |
101.8993 USD |
101.8993 USD |
101.8993 USD |
| 2022-01-25 |
101.8993 USD |
0.0000 FARM |
101.8993 USD |
101.8993 USD |
101.8993 USD |
101.8993 USD |
| 2022-01-24 |
101.8993 USD |
0.0000 FARM |
101.8993 USD |
101.8993 USD |
101.8993 USD |
101.8993 USD |