Identifier on Yobit: farm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
78.5944 USD |
0.0000 FARM |
78.5944 USD |
78.5944 USD |
78.5944 USD |
78.5944 USD |
| 2024-05-17 |
78.5944 USD |
0.0000 FARM |
78.5944 USD |
78.5944 USD |
78.5944 USD |
78.5944 USD |
| 2024-05-16 |
78.5944 USD |
0.0000 FARM |
78.5944 USD |
78.5944 USD |
78.5944 USD |
78.5944 USD |
| 2024-05-15 |
78.5944 USD |
0.0000 FARM |
78.5944 USD |
78.5944 USD |
78.5944 USD |
78.5944 USD |
| 2024-05-14 |
78.5944 USD |
0.0000 FARM |
78.5944 USD |
78.5944 USD |
78.5944 USD |
78.5944 USD |
| 2024-05-13 |
78.5944 USD |
0.0000 FARM |
78.5944 USD |
78.5944 USD |
78.5944 USD |
78.5944 USD |
| 2024-05-12 |
78.5944 USD |
0.0000 FARM |
78.5944 USD |
78.5944 USD |
78.5944 USD |
78.5944 USD |
| 2024-05-11 |
78.5944 USD |
0.0000 FARM |
78.5944 USD |
78.5944 USD |
78.5944 USD |
78.5944 USD |
| 2024-05-10 |
78.5944 USD |
0.0000 FARM |
78.5944 USD |
78.5944 USD |
78.5944 USD |
78.5944 USD |
| 2024-05-09 |
78.5944 USD |
0.0000 FARM |
78.5944 USD |
78.5944 USD |
78.5944 USD |
78.5944 USD |
| 2024-05-08 |
64.3589 USD |
0.0496 FARM |
64.3589 USD |
50.1235 USD |
78.5944 USD |
78.5944 USD |
| 2024-05-07 |
50.1235 USD |
0.0000 FARM |
50.1235 USD |
50.1235 USD |
50.1235 USD |
50.1235 USD |
| 2024-05-06 |
50.1235 USD |
0.0002 FARM |
50.1235 USD |
50.1235 USD |
50.1235 USD |
50.1235 USD |
| 2024-05-05 |
55.0000 USD |
0.0000 FARM |
55.0000 USD |
55.0000 USD |
55.0000 USD |
55.0000 USD |
| 2024-05-04 |
55.0000 USD |
0.0000 FARM |
55.0000 USD |
55.0000 USD |
55.0000 USD |
55.0000 USD |
| 2024-05-03 |
55.0000 USD |
0.0000 FARM |
55.0000 USD |
55.0000 USD |
55.0000 USD |
55.0000 USD |
| 2024-05-02 |
55.0000 USD |
0.0000 FARM |
55.0000 USD |
55.0000 USD |
55.0000 USD |
55.0000 USD |
| 2024-05-01 |
55.0000 USD |
0.0000 FARM |
55.0000 USD |
55.0000 USD |
55.0000 USD |
55.0000 USD |
| 2024-04-30 |
55.0000 USD |
0.0000 FARM |
55.0000 USD |
55.0000 USD |
55.0000 USD |
55.0000 USD |
| 2024-04-29 |
55.0000 USD |
0.0000 FARM |
55.0000 USD |
55.0000 USD |
55.0000 USD |
55.0000 USD |
| 2024-04-28 |
55.0000 USD |
0.0764 FARM |
55.0000 USD |
55.0000 USD |
55.0000 USD |
55.0000 USD |
| 2024-04-27 |
55.0000 USD |
0.0000 FARM |
55.0000 USD |
55.0000 USD |
55.0000 USD |
55.0000 USD |
| 2024-04-26 |
60.0000 USD |
0.0000 FARM |
60.0000 USD |
60.0000 USD |
60.0000 USD |
60.0000 USD |
| 2024-04-25 |
60.0000 USD |
0.0000 FARM |
60.0000 USD |
60.0000 USD |
60.0000 USD |
60.0000 USD |
| 2024-04-24 |
60.0000 USD |
0.0000 FARM |
60.0000 USD |
60.0000 USD |
60.0000 USD |
60.0000 USD |
| 2024-04-23 |
60.0000 USD |
0.0000 FARM |
60.0000 USD |
60.0000 USD |
60.0000 USD |
60.0000 USD |
| 2024-04-22 |
60.0000 USD |
0.0000 FARM |
60.0000 USD |
60.0000 USD |
60.0000 USD |
60.0000 USD |
| 2024-04-21 |
60.0000 USD |
0.0000 FARM |
60.0000 USD |
60.0000 USD |
60.0000 USD |
60.0000 USD |
| 2024-04-20 |
60.0000 USD |
0.0000 FARM |
60.0000 USD |
60.0000 USD |
60.0000 USD |
60.0000 USD |
| 2024-04-19 |
60.0000 USD |
0.0000 FARM |
60.0000 USD |
60.0000 USD |
60.0000 USD |
60.0000 USD |
| 2024-04-18 |
60.0000 USD |
0.0000 FARM |
60.0000 USD |
60.0000 USD |
60.0000 USD |
60.0000 USD |
| 2024-04-17 |
60.0000 USD |
0.0000 FARM |
60.0000 USD |
60.0000 USD |
60.0000 USD |
60.0000 USD |
| 2024-04-16 |
60.0000 USD |
0.0000 FARM |
60.0000 USD |
60.0000 USD |
60.0000 USD |
60.0000 USD |
| 2024-04-15 |
60.0000 USD |
0.0000 FARM |
60.0000 USD |
60.0000 USD |
60.0000 USD |
60.0000 USD |
| 2024-04-14 |
60.0000 USD |
0.0000 FARM |
60.0000 USD |
60.0000 USD |
60.0000 USD |
60.0000 USD |
| 2024-04-13 |
60.0000 USD |
0.0000 FARM |
60.0000 USD |
60.0000 USD |
60.0000 USD |
60.0000 USD |
| 2024-04-12 |
60.0000 USD |
0.0000 FARM |
60.0000 USD |
60.0000 USD |
60.0000 USD |
60.0000 USD |
| 2024-04-11 |
60.0000 USD |
0.0000 FARM |
60.0000 USD |
60.0000 USD |
60.0000 USD |
60.0000 USD |
| 2024-04-10 |
60.0000 USD |
0.0000 FARM |
60.0000 USD |
60.0000 USD |
60.0000 USD |
60.0000 USD |
| 2024-04-09 |
60.0000 USD |
0.0000 FARM |
60.0000 USD |
60.0000 USD |
60.0000 USD |
60.0000 USD |
| 2024-04-08 |
60.0000 USD |
0.0000 FARM |
60.0000 USD |
60.0000 USD |
60.0000 USD |
60.0000 USD |
| 2024-04-07 |
60.0000 USD |
0.0000 FARM |
60.0000 USD |
60.0000 USD |
60.0000 USD |
60.0000 USD |
| 2024-04-06 |
60.0000 USD |
0.0000 FARM |
60.0000 USD |
60.0000 USD |
60.0000 USD |
60.0000 USD |
| 2024-04-05 |
60.0000 USD |
0.0000 FARM |
60.0000 USD |
60.0000 USD |
60.0000 USD |
60.0000 USD |
| 2024-04-04 |
60.0000 USD |
0.0000 FARM |
60.0000 USD |
60.0000 USD |
60.0000 USD |
60.0000 USD |
| 2024-04-03 |
60.0000 USD |
0.0000 FARM |
60.0000 USD |
60.0000 USD |
60.0000 USD |
60.0000 USD |
| 2024-04-02 |
60.0000 USD |
0.0000 FARM |
60.0000 USD |
60.0000 USD |
60.0000 USD |
60.0000 USD |
| 2024-04-01 |
60.0000 USD |
0.0000 FARM |
60.0000 USD |
60.0000 USD |
60.0000 USD |
60.0000 USD |
| 2024-03-31 |
60.0000 USD |
0.0000 FARM |
60.0000 USD |
60.0000 USD |
60.0000 USD |
60.0000 USD |
| 2024-03-30 |
60.0000 USD |
0.0000 FARM |
60.0000 USD |
60.0000 USD |
60.0000 USD |
60.0000 USD |