Identifier on Yobit: farm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-23 |
101.8993 USD |
0.0000 FARM |
101.8993 USD |
101.8993 USD |
101.8993 USD |
101.8993 USD |
| 2022-01-22 |
103.4202 USD |
0.0557 FARM |
103.4202 USD |
101.8993 USD |
104.9410 USD |
101.8993 USD |
| 2022-01-21 |
150.7390 USD |
0.0000 FARM |
150.7390 USD |
150.7390 USD |
150.7390 USD |
150.7390 USD |
| 2022-01-20 |
150.7390 USD |
0.0000 FARM |
150.7390 USD |
150.7390 USD |
150.7390 USD |
150.7390 USD |
| 2022-01-19 |
150.7390 USD |
0.0000 FARM |
150.7390 USD |
150.7390 USD |
150.7390 USD |
150.7390 USD |
| 2022-01-18 |
150.7390 USD |
0.0000 FARM |
150.7390 USD |
150.7390 USD |
150.7390 USD |
150.7390 USD |
| 2022-01-17 |
214.6121 USD |
0.0000 FARM |
214.6121 USD |
214.6121 USD |
214.6121 USD |
214.6121 USD |
| 2022-01-16 |
214.6121 USD |
0.0000 FARM |
214.6121 USD |
214.6121 USD |
214.6121 USD |
214.6121 USD |
| 2022-01-15 |
214.6121 USD |
0.0000 FARM |
214.6121 USD |
214.6121 USD |
214.6121 USD |
214.6121 USD |
| 2022-01-14 |
214.6121 USD |
0.0000 FARM |
214.6121 USD |
214.6121 USD |
214.6121 USD |
214.6121 USD |
| 2022-01-13 |
214.6121 USD |
0.0000 FARM |
214.6121 USD |
214.6121 USD |
214.6121 USD |
214.6121 USD |
| 2022-01-12 |
214.6121 USD |
0.0000 FARM |
214.6121 USD |
214.6121 USD |
214.6121 USD |
214.6121 USD |
| 2022-01-11 |
214.6121 USD |
0.0000 FARM |
214.6121 USD |
214.6121 USD |
214.6121 USD |
214.6121 USD |
| 2022-01-10 |
214.6121 USD |
0.0000 FARM |
214.6121 USD |
214.6121 USD |
214.6121 USD |
214.6121 USD |
| 2022-01-09 |
214.6121 USD |
0.0000 FARM |
214.6121 USD |
214.6121 USD |
214.6121 USD |
214.6121 USD |
| 2022-01-08 |
214.6121 USD |
0.0000 FARM |
214.6121 USD |
214.6121 USD |
214.6121 USD |
214.6121 USD |
| 2022-01-07 |
214.6121 USD |
0.0000 FARM |
214.6121 USD |
214.6121 USD |
214.6121 USD |
214.6121 USD |
| 2022-01-06 |
214.6121 USD |
0.0000 FARM |
214.6121 USD |
214.6121 USD |
214.6121 USD |
214.6121 USD |
| 2022-01-05 |
214.6121 USD |
0.0000 FARM |
214.6121 USD |
214.6121 USD |
214.6121 USD |
214.6121 USD |
| 2022-01-04 |
214.6121 USD |
0.0000 FARM |
214.6121 USD |
214.6121 USD |
214.6121 USD |
214.6121 USD |
| 2022-01-03 |
214.6121 USD |
0.0000 FARM |
214.6121 USD |
214.6121 USD |
214.6121 USD |
214.6121 USD |
| 2022-01-02 |
196.2013 USD |
0.0929 FARM |
196.2013 USD |
177.7904 USD |
214.6121 USD |
214.6121 USD |
| 2022-01-01 |
182.7467 USD |
0.0966 FARM |
182.7467 USD |
177.7904 USD |
187.7029 USD |
187.7029 USD |
| 2021-12-31 |
168.3500 USD |
0.0280 FARM |
168.3500 USD |
165.9586 USD |
170.7414 USD |
165.9586 USD |
| 2021-12-30 |
160.0130 USD |
0.1296 FARM |
160.0130 USD |
142.1440 USD |
177.8820 USD |
174.3618 USD |
| 2021-12-29 |
198.3980 USD |
0.0000 FARM |
198.3980 USD |
198.3980 USD |
198.3980 USD |
198.3980 USD |
| 2021-12-28 |
219.1990 USD |
1.2895 FARM |
219.1990 USD |
198.3980 USD |
240.0000 USD |
198.3980 USD |
| 2021-12-27 |
104.3775 USD |
0.0000 FARM |
104.3775 USD |
104.3775 USD |
104.3775 USD |
104.3775 USD |
| 2021-12-26 |
104.3775 USD |
0.0000 FARM |
104.3775 USD |
104.3775 USD |
104.3775 USD |
104.3775 USD |
| 2021-12-25 |
104.3775 USD |
0.0000 FARM |
104.3775 USD |
104.3775 USD |
104.3775 USD |
104.3775 USD |
| 2021-12-24 |
104.3775 USD |
0.0009 FARM |
104.3775 USD |
104.3775 USD |
104.3775 USD |
104.3775 USD |
| 2021-12-23 |
103.7037 USD |
0.0051 FARM |
103.7037 USD |
103.0299 USD |
104.3775 USD |
104.3775 USD |
| 2021-12-22 |
99.1828 USD |
0.0063 FARM |
99.1828 USD |
90.9000 USD |
107.4657 USD |
107.4657 USD |
| 2021-12-21 |
170.3234 USD |
0.0034 FARM |
170.3234 USD |
102.6468 USD |
238.0000 USD |
238.0000 USD |
| 2021-12-20 |
102.6468 USD |
0.0321 FARM |
102.6468 USD |
102.6468 USD |
102.6468 USD |
102.6468 USD |
| 2021-12-19 |
90.0000 USD |
0.0000 FARM |
90.0000 USD |
90.0000 USD |
90.0000 USD |
90.0000 USD |
| 2021-12-18 |
90.0000 USD |
0.0000 FARM |
90.0000 USD |
90.0000 USD |
90.0000 USD |
90.0000 USD |
| 2021-12-17 |
90.0000 USD |
0.0030 FARM |
90.0000 USD |
90.0000 USD |
90.0000 USD |
90.0000 USD |
| 2021-12-16 |
90.0000 USD |
0.0034 FARM |
90.0000 USD |
90.0000 USD |
90.0000 USD |
90.0000 USD |
| 2021-12-15 |
90.0000 USD |
0.0027 FARM |
90.0000 USD |
90.0000 USD |
90.0000 USD |
90.0000 USD |
| 2021-12-14 |
102.6732 USD |
0.7305 FARM |
102.6732 USD |
102.6732 USD |
102.6732 USD |
102.6732 USD |
| 2021-12-13 |
111.4253 USD |
0.0000 FARM |
111.4253 USD |
111.4253 USD |
111.4253 USD |
111.4253 USD |
| 2021-12-12 |
111.4253 USD |
0.0000 FARM |
111.4253 USD |
111.4253 USD |
111.4253 USD |
111.4253 USD |
| 2021-12-11 |
111.4253 USD |
0.0000 FARM |
111.4253 USD |
111.4253 USD |
111.4253 USD |
111.4253 USD |
| 2021-12-10 |
111.4253 USD |
0.0000 FARM |
111.4253 USD |
111.4253 USD |
111.4253 USD |
111.4253 USD |
| 2021-12-09 |
111.4253 USD |
0.0000 FARM |
111.4253 USD |
111.4253 USD |
111.4253 USD |
111.4253 USD |
| 2021-12-08 |
111.4253 USD |
0.0000 FARM |
111.4253 USD |
111.4253 USD |
111.4253 USD |
111.4253 USD |
| 2021-12-07 |
111.4253 USD |
0.0000 FARM |
111.4253 USD |
111.4253 USD |
111.4253 USD |
111.4253 USD |
| 2021-12-06 |
110.8737 USD |
0.0081 FARM |
110.8737 USD |
110.3221 USD |
111.4253 USD |
111.4253 USD |
| 2021-12-05 |
110.3221 USD |
0.0000 FARM |
110.3221 USD |
110.3221 USD |
110.3221 USD |
110.3221 USD |