Identifier on Yobit: farm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-07 |
185.0000 USD |
0.0011 FARM |
185.0000 USD |
180.0000 USD |
190.0000 USD |
180.0000 USD |
| 2021-02-06 |
195.0000 USD |
0.1756 FARM |
195.0000 USD |
190.0000 USD |
200.0000 USD |
200.0000 USD |
| 2021-02-05 |
156.0000 USD |
0.3571 FARM |
156.0000 USD |
92.0000 USD |
220.0000 USD |
190.0000 USD |
| 2021-02-04 |
156.0000 USD |
0.3238 FARM |
156.0000 USD |
92.0000 USD |
220.0000 USD |
115.0000 USD |
| 2021-02-03 |
125.5000 USD |
0.4082 FARM |
125.5000 USD |
91.0000 USD |
160.0000 USD |
100.0000 USD |
| 2021-02-02 |
147.7500 USD |
0.1556 FARM |
147.7500 USD |
135.5000 USD |
160.0000 USD |
160.0000 USD |
| 2021-02-01 |
211.1630 USD |
1.6372 FARM |
211.1630 USD |
135.5000 USD |
286.8259 USD |
135.5000 USD |
| 2021-01-31 |
385.0000 USD |
66.0238 FARM |
385.0000 USD |
70.0000 USD |
700.0000 USD |
175.0000 USD |
| 2021-01-30 |
70.0000 USD |
0.2298 FARM |
70.0000 USD |
70.0000 USD |
70.0000 USD |
70.0000 USD |
| 2021-01-29 |
75.0000 USD |
1.7287 FARM |
75.0000 USD |
70.0000 USD |
80.0000 USD |
71.0000 USD |
| 2021-01-28 |
71.5500 USD |
0.1832 FARM |
71.5500 USD |
70.1000 USD |
73.0000 USD |
70.1000 USD |
| 2021-01-27 |
71.0000 USD |
0.5024 FARM |
71.0000 USD |
71.0000 USD |
71.0000 USD |
71.0000 USD |
| 2021-01-26 |
70.0000 USD |
0.1745 FARM |
70.0000 USD |
70.0000 USD |
70.0000 USD |
70.0000 USD |
| 2021-01-25 |
96.0000 USD |
5.9728 FARM |
96.0000 USD |
70.0000 USD |
122.0000 USD |
70.0000 USD |
| 2021-01-24 |
85.0000 USD |
1.1138 FARM |
85.0000 USD |
70.0000 USD |
100.0000 USD |
70.0000 USD |
| 2021-01-23 |
60.0500 USD |
2.6718 FARM |
60.0500 USD |
20.1000 USD |
100.0000 USD |
100.0000 USD |
| 2021-01-22 |
54.5500 USD |
0.5005 FARM |
54.5500 USD |
20.1000 USD |
89.0000 USD |
20.1000 USD |
| 2021-01-21 |
81.0100 USD |
0.0025 FARM |
81.0100 USD |
81.0100 USD |
81.0100 USD |
81.0100 USD |
| 2021-01-20 |
77.5000 USD |
0.2263 FARM |
77.5000 USD |
71.0000 USD |
84.0000 USD |
71.0000 USD |
| 2021-01-19 |
90.5000 USD |
0.4371 FARM |
90.5000 USD |
81.0000 USD |
100.0000 USD |
84.0000 USD |
| 2021-01-18 |
95.0000 USD |
0.7681 FARM |
95.0000 USD |
90.0000 USD |
100.0000 USD |
91.0000 USD |
| 2021-01-17 |
105.5000 USD |
6.2707 FARM |
105.5000 USD |
90.0000 USD |
121.0000 USD |
90.0000 USD |
| 2021-01-16 |
111.2296 USD |
7.6307 FARM |
111.2296 USD |
90.0000 USD |
132.4592 USD |
95.0000 USD |
| 2021-01-15 |
20,856.0000 USD |
0.6155 FARM |
20,856.0000 USD |
112.0000 USD |
41,600.0000 USD |
208.0000 USD |
| 2021-01-14 |
180.7070 USD |
0.0000 FARM |
180.7070 USD |
180.7070 USD |
180.7070 USD |
180.7070 USD |
| 2021-01-13 |
180.7070 USD |
0.0000 FARM |
180.7070 USD |
180.7070 USD |
180.7070 USD |
180.7070 USD |
| 2021-01-12 |
180.7070 USD |
0.0000 FARM |
180.7070 USD |
180.7070 USD |
180.7070 USD |
180.7070 USD |
| 2021-01-11 |
180.7070 USD |
0.0000 FARM |
180.7070 USD |
180.7070 USD |
180.7070 USD |
180.7070 USD |
| 2021-01-10 |
180.7070 USD |
0.0000 FARM |
180.7070 USD |
180.7070 USD |
180.7070 USD |
180.7070 USD |
| 2021-01-09 |
180.7070 USD |
0.0000 FARM |
180.7070 USD |
180.7070 USD |
180.7070 USD |
180.7070 USD |
| 2021-01-08 |
180.7070 USD |
0.0000 FARM |
180.7070 USD |
180.7070 USD |
180.7070 USD |
180.7070 USD |
| 2021-01-07 |
180.7070 USD |
0.0000 FARM |
180.7070 USD |
180.7070 USD |
180.7070 USD |
180.7070 USD |
| 2021-01-06 |
180.7070 USD |
0.0000 FARM |
180.7070 USD |
180.7070 USD |
180.7070 USD |
180.7070 USD |
| 2021-01-05 |
180.7070 USD |
0.0000 FARM |
180.7070 USD |
180.7070 USD |
180.7070 USD |
180.7070 USD |
| 2021-01-04 |
180.7070 USD |
0.0000 FARM |
180.7070 USD |
180.7070 USD |
180.7070 USD |
180.7070 USD |
| 2021-01-03 |
180.7070 USD |
0.0000 FARM |
180.7070 USD |
180.7070 USD |
180.7070 USD |
180.7070 USD |
| 2021-01-02 |
343.5000 USD |
0.0014 FARM |
343.5000 USD |
180.7000 USD |
506.3000 USD |
180.7070 USD |
| 2021-01-01 |
125.4305 USD |
0.0000 FARM |
125.4305 USD |
125.4305 USD |
125.4305 USD |
125.4305 USD |
| 2020-12-31 |
125.4305 USD |
0.0000 FARM |
125.4305 USD |
125.4305 USD |
125.4305 USD |
125.4305 USD |
| 2020-12-30 |
125.4305 USD |
0.0000 FARM |
125.4305 USD |
125.4305 USD |
125.4305 USD |
125.4305 USD |
| 2020-12-29 |
125.4305 USD |
0.0000 FARM |
125.4305 USD |
125.4305 USD |
125.4305 USD |
125.4305 USD |
| 2020-12-28 |
125.4305 USD |
0.0000 FARM |
125.4305 USD |
125.4305 USD |
125.4305 USD |
125.4305 USD |
| 2020-12-27 |
125.4305 USD |
0.0000 FARM |
125.4305 USD |
125.4305 USD |
125.4305 USD |
125.4305 USD |
| 2020-12-26 |
125.4305 USD |
0.0000 FARM |
125.4305 USD |
125.4305 USD |
125.4305 USD |
125.4305 USD |
| 2020-12-25 |
125.4305 USD |
0.0000 FARM |
125.4305 USD |
125.4305 USD |
125.4305 USD |
125.4305 USD |
| 2020-12-24 |
125.4305 USD |
0.0000 FARM |
125.4305 USD |
125.4305 USD |
125.4305 USD |
125.4305 USD |
| 2020-12-23 |
125.4305 USD |
0.0000 FARM |
125.4305 USD |
125.4305 USD |
125.4305 USD |
125.4305 USD |
| 2020-12-22 |
125.4305 USD |
0.0000 FARM |
125.4305 USD |
125.4305 USD |
125.4305 USD |
125.4305 USD |
| 2020-12-21 |
125.4305 USD |
0.0000 FARM |
125.4305 USD |
125.4305 USD |
125.4305 USD |
125.4305 USD |
| 2020-12-20 |
125.4305 USD |
0.0000 FARM |
125.4305 USD |
125.4305 USD |
125.4305 USD |
125.4305 USD |